ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      -1.71%
      US Tech 100
      21,128.80
      0.41%
      Dow Jones
      43,428.02
      -1.69%
      Brent Oil
      74.185
      0.11%
      Bitcoin
      95,448.01
      -0.86%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Nostra Terra Oil And Gas Company Plc (NTOG) Quote

      Nostra Terra Oil And Gas Company Plc

      Nostra Terra Oil And Gas Company Plc (NTOG)

      LSE
      0.0335
      0.0025
      ( 8.06% )
      Updated: 03:02:07
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.0335
      Bid
      0.032
      Ask
      0.035
      Volume
      45,742,748
      0.033 Day's Range 0.0335
      0.021 52 Week Range 0.155
      Market Cap
      858.109k
      Previous Close
      0.031
      Open
      0.033
      Last Trade
      12500
      @
      0.032
      (O)
      Last Trade Time
      05:18:36
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      85,082,255
      Shares Outstanding
      2,561,520,532
      Dividend Yield
      -
      PE Ratio
      -1.50
      Earnings Per Share (EPS)
      -0
      Revenue
      2.82M
      Net Profit
      -472k

      About Nostra Terra Oil And Gas Company Plc

      Sector
      Investors, Nec
      Industry
      Oil And Gas Field Expl Svcs
      Website
      www.ntog.co.uk
      Headquarters
      London, Gbr
      Founded
      2005
      Nostra Terra Oil And Gas Company Plc is listed in the Investors sector of the London Stock Exchange with ticker NTOG. The last closing price for Nostra Terra Oil And Gas was 0.03p. Over the last year, Nostra Terra Oil And Gas shares have traded in a share price range of 0.021p to 0.155p.

      Nostra Terra Oil And Gas currently has 2,561,520,532 shares outstanding. The market capitalization of Nostra Terra Oil And Gas is £794,071.36 . Nostra Terra Oil And Gas has a price to earnings ratio (PE ratio) of -1.50.

      Ask ADVFN Intelligence (AI)

      NTOG Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.004-10.66666666670.03750.03750.031290127980.03287363DE
      4-0.005-12.9870129870.03850.0410.031437997840.0358711DE
      120.00831.37254901960.02550.0430.021850822550.03055999DE
      26-0.0135-28.72340425530.0470.060.021747086140.03073134DE
      52-0.089-72.65306122450.12250.1550.021507274600.03612501DE
      156-0.4315-92.79569892470.4650.8250.021200138230.09065913DE
      260-0.5665-94.41666666670.60.8250.021138900070.14533085DE

      NTOG - Frequently Asked Questions (FAQ)

      What is the current Nostra Terra Oil And Gas share price?
      The current share price of Nostra Terra Oil And Gas is 0.0335p
      How many Nostra Terra Oil And Gas shares are in issue?
      Nostra Terra Oil And Gas has 2,561,520,532 shares in issue
      What is the market cap of Nostra Terra Oil And Gas?
      The market capitalisation of Nostra Terra Oil And Gas is GBP 794.07k
      What is the 1 year trading range for Nostra Terra Oil And Gas share price?
      Nostra Terra Oil And Gas has traded in the range of 0.021p to 0.155p during the past year
      What is the PE ratio of Nostra Terra Oil And Gas?
      The price to earnings ratio of Nostra Terra Oil And Gas is -1.5
      What is the cash to sales ratio of Nostra Terra Oil And Gas?
      The cash to sales ratio of Nostra Terra Oil And Gas is 0.27
      What is the reporting currency for Nostra Terra Oil And Gas?
      Nostra Terra Oil And Gas reports financial results in USD
      What is the latest annual turnover for Nostra Terra Oil And Gas?
      The latest annual turnover of Nostra Terra Oil And Gas is USD 2.82M
      What is the latest annual profit for Nostra Terra Oil And Gas?
      The latest annual profit of Nostra Terra Oil And Gas is USD -472k
      What is the registered address of Nostra Terra Oil And Gas?
      The registered address for Nostra Terra Oil And Gas is SALISBURY HOUSE, LONDON WALL, LONDON, EC2M 5PS
      What is the Nostra Terra Oil And Gas website address?
      The website address for Nostra Terra Oil And Gas is www.ntog.co.uk
      Which industry sector does Nostra Terra Oil And Gas operate in?
      Nostra Terra Oil And Gas operates in the OIL AND GAS FIELD EXPL SVCS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      EPPEnergypathways Plc
      7.95p
      (41.96%)
      		9.13M
      PETPetrel Resources Plc
      1.90p
      (26.67%)
      		1.06M
      CLACelsius Resources Limited
      0.60p
      (20.00%)
      		3.3M
      CDLCloudbreak Discovery Plc
      0.125p
      (19.05%)
      		3.09M
      UKRUkrproduct Group Limited
      4.00p
      (17.65%)
      		3
      NARFNarf Industries Plc
      0.285p
      (-18.57%)
      		839.98k
      SYNSynergia Energy Ltd
      0.0305p
      (-16.44%)
      		37.55M
      ALNAAlina Holdings Plc
      7.00p
      (-12.50%)
      		746
      ALBAAlba Mineral Resources
      0.0175p
      (-12.50%)
      		54.87M
      TLYTotally Plc
      3.20p
      (-12.33%)
      		4.76M
      SYMESupply@me Capital Plc
      0.0044p
      (14.29%)
      		509.11M
      TRPTower Resources Plc
      0.027p
      (-1.82%)
      		390.11M
      NTVONativo Resources Plc
      0.0015p
      (0.00%)
      		183.34M
      UKOGUk Oil & Gas Plc
      0.012p
      (0.00%)
      		176.49M
      CORCorpus Resources Plc
      0.0155p
      (-8.82%)
      		65.86M

      Discussion

      View Full Feed
      stocktowatch stocktowatch 5 minutes ago
      $ALLR Allarity Therapeutics Announces Expansion of Phase 2 Clinical Trial to Accelerate Development of Stenoparib in Advanced Ovarian Cancer
      Boston (February 6, 2025)—Allarity Therapeutics, Inc. (“Allarity” or the “Company”) (NASDAQ: ALLR), a Phase 2 clinical-stage pharmaceutical company dedi
      ALLR
      capgain capgain 9 minutes ago
      CPAC 2025: Tom Homan - FULL SPEECH

      https://www.youtube.com/watch?v=FwazuySXp1k
      Truthsocial Truthsocial 11 minutes ago
      Skat imo you are operating way beyond your expired shelf life. Throwing around baseless accusations that you have not proven anything with facts just assumptions. Looks like the baseless liar is not DR KORENKO but you ......

      RDGL is going to be the top tier go to outpatient cancer t
      RDGL
      stocktowatch stocktowatch 14 minutes ago
      3 #AI Stocks Solving Real-World Problems in 2025 $CBDW $PATH $NIXX New Article.
      https://allcapresearch.com/f/3-ai-stocks-solving-real-world-problems-in-2025
      CBDW NIXX PATH
      TRAPPER JIM TRAPPER JIM 14 minutes ago
      We went to the casino last night.We didn't win anything though. Still fun to go. It's just funner when you win. LOLOL 
      getmenews getmenews 16 minutes ago
      9:30-10AM, will place an order to enter at 2.32

      Nice day
      XRPUSD
      StonkMaster StonkMaster 18 minutes ago
      You mind linking it here? I checked the related links and couldn't find a reference to a DCVax Phase II study.
      NWBO
      floridaboy floridaboy 22 minutes ago
      SAPX current again, that's positive
      SAPX
      TradingCharts TradingCharts 27 minutes ago
      The Green River Potash and Lithium
      Project
      https://acmineralscorp.com/site/assets/files/5906/kcli_presentation_november_2024_spc.pdf
      Page 9
      HISTORIC WELLS: 22 historic oil and gas
      wells drilled in the Paradox Basin returned
      lithium values up to 500 ppm L
      IBATF
      Ranb2khz Ranb2khz 27 minutes ago
      He Is Lord – Elevation Worship | Official Lyric Video

      [yt]XyfOBd2J4q4[/yt]

      https://www.youtube.com/watch?v=XyfOBd2J4q4






      •
      ALTOGETHER ALTOGETHER 35 minutes ago
      we'll see what the last week of February brings.
      March is almost upon us.
      Chin up ................ are you going to regret not buying at these levels, or have to chase this baby.
      Who knows....................
      HIRU
      baltimorebullet baltimorebullet 37 minutes ago
      The publishing of the peer reviewed journal article, CTAD presentation and the EMA application acceptance did not move the needle permanently as was predicted.
      So if the price jumps on Schizophrenia news I will act in a bearish manner.
      Fool me twice...
      AVXL
      thesmallguy thesmallguy 39 minutes ago
      Well...that's some damn good research and I can't argue with any of it. Thanks for your educated opinion!
      ASII
      chicks0123 chicks0123 43 minutes ago
      Good morning CLNVERS 
      CLNV
      ollik78 ollik78 43 minutes ago
      MVIS Rally into Earnings? 
      Good Call Friday 🤭
      MVIS
      jackson73 jackson73 44 minutes ago
      ORIS ww could be the ine
      ORIS
      TrendTrade2016 TrendTrade2016 46 minutes ago
      the best thing for wealthy Americans that are able to work from anywhere in the world...move to Canada and make 40% on their money due to our declining dollar.
      FARM
      jeunke22 jeunke22 50 minutes ago
      South Korea is actively experimenting with electro-optical polymers for use in modulators and transceivers. Here are some key points about this development.
      High-Speed Modulators: Research has focused on creating efficient silicon and side-cladding waveguide modulators that utilize electro-o
      LWLG
      sam1933 sam1933 52 minutes ago
      The best poem ever written.

      Just hang in there a little longer BUD. "STRONG"AI-powered mental health solutions are coming soon.
      NFTM
      tw0122 tw0122 56 minutes ago
      .43 Friday continuation + 75%
      CNEY
      tw0122 tw0122 57 minutes ago
      2.44 + 288% Friday continuation 
      STEC
      edbi46 edbi46 57 minutes ago
      On REDDIT 3 months ago:
      RecoveryRx now available through prosthetics for pain management, ortho, PT
      Veterans Health Administration
      VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
      BMI LMT QUBT

      Your Recent History

      LSE
      NTOG
      Nostra Terra Oil And Gas
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads