Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 323,546 |
|
|||||
| News | - | ||||||
| Day High | 0.1025 | Low High |
|||||
| Day Low | 0.1025 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nostra Terra Oil And Gas Company Plc | NTOG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1025 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 323,546 | - | 0.075 - 0.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:27:38 | O | 243,503 | 0.1029p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Nostra Terra Oil And Gas Company Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 746.52k | 746.52M | - | 4.02M | -546k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Nostra Terra Oil And Gas News
Loading Messages....
Historical NTOG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 409,707 | 0.00 | 0.00% |
| 1 Month | 0.09 | 0.1225 | 0.075 | 0.103746 | 4,420,082 | 0.0125 | 13.89% |
| 3 Months | 0.12 | 0.125 | 0.075 | 0.108778 | 4,388,101 | -0.0175 | -14.58% |
| 6 Months | 0.185 | 0.19 | 0.075 | 0.120254 | 5,107,882 | -0.0825 | -44.59% |
| 1 Year | 0.22 | 0.22 | 0.075 | 0.130567 | 3,270,370 | -0.1175 | -53.41% |
| 3 Years | 0.50 | 0.825 | 0.075 | 0.392798 | 4,321,349 | -0.3975 | -79.50% |
| 5 Years | 2.35 | 2.55 | 0.075 | 0.449854 | 4,083,022 | -2.25 | -95.64% |
