ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      99,213.26
      -0.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Hiscox Ltd (HSX) Quote

      Hiscox Ltd

      Hiscox Ltd (HSX)

      LSE
      1,080.00
      -5.00
      (-0.46%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1,080.00
      Bid
      1,084.00
      Ask
      1,085.00
      Volume
      115,374
      1,080.00 Day's Range 1,090.00
      998.00 52 Week Range 1,281.00
      Market Cap
      3.671B
      Previous Close
      1,085.00
      Open
      1,090.00
      Last Trade
      86826
      @
      1080
      (UT)
      Last Trade Time
      Financial Volume
      1,247,607p
      VWAP
      1,081.3587
      Average Volume (3m)
      850,928
      Shares Outstanding
      339,899,237
      Dividend Yield
      -
      PE Ratio
      5.16
      Earnings Per Share (EPS)
      2.09
      Revenue
      967.8M
      Net Profit
      712M

      About Hiscox Ltd

      Sector
      Ins Agents,brokers & Service
      Industry
      Ins Agents,brokers & Service
      Website
      www.hiscoxgroup.com
      Headquarters
      Hamilton, Bmu
      Founded
      -
      Hiscox Ltd is listed in the Ins Agents,brokers & Service sector of the London Stock Exchange with ticker HSX. The last closing price for Hiscox was 1,085p. Over the last year, Hiscox shares have traded in a share price range of 998.00p to 1,281.00p.

      Hiscox currently has 339,899,237 shares outstanding. The market capitalization of Hiscox is £3.69 billion. Hiscox has a price to earnings ratio (PE ratio) of 5.16.

      Ask ADVFN Intelligence (AI)

      HSX Latest News

      More News

      Hiscox Ltd Total Voting Rights

      Hiscox Ltd 02 December 2024   Hiscox Ltd (the 'Company')   Total Voting Rights     Hamilton, Bermuda - In conformity with Disclosure and Transparency Rule 5.6.1 Hiscox Ltd advises that, as at...

      December 02 2024
      RNS Regulatory News

      Hiscox Ltd TR-1: Notification of major holdings

      Hiscox Ltd 26 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN BMG4593F1389 Issuer Name HISCOX LTD UK or Non-UK Issuer Non-UK 2. Reason for...

      November 26 2024
      RNS Regulatory News

      Hiscox Ltd Syndicates 33 and 6104 – results and estimates

      Hiscox Ltd 11 November 2024     Syndicates 33 and 6104 - results and estimates   London, United Kingdom (11 November 2024) - Hiscox Syndicates Ltd, a direct subsidiary of Hiscox Ltd (LSE:...

      November 11 2024
      RNS Regulatory News

      DIRECTOR DEALINGS: Ashley pledges Frasers shares; Hiscox chiefs buy

      The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

      November 08 2024
      Alliance News

      Hiscox Ltd Director/PDMR Shareholding

      Hiscox Ltd 08 November 2024   Hiscox Ltd (the 'Company')   Notification of transactions by Persons Discharging Managerial Responsibilities ('PDMR')   Hamilton, Bermuda - The Company announces...

      November 08 2024
      RNS Regulatory News

      Hiscox on track despite USD75 million hit from Hurricane Milton

      Hiscox Ltd on Thursday said written premiums increased in the third quarter, but it expects to take a USD75 million h ...

      November 07 2024
      Alliance News

      Hiscox Ltd Q3 2024 Trading Statement

      Hiscox Ltd 07 November 2024   Hiscox Ltd trading statement Hamilton, Bermuda (7 November 2024) - Hiscox Ltd (LSE:HSX), the international specialist insurer, today issues its trading statement...

      November 07 2024
      RNS Regulatory News

      Hiscox Ltd Total Voting Rights

      Hiscox Ltd 01 November 2024   Hiscox Ltd (the 'Company')   Total Voting Rights     Hamilton, Bermuda - In conformity with Disclosure and Transparency Rule 5.6.1 Hiscox Ltd advises that, as at...

      November 01 2024
      RNS Regulatory News

      Hiscox Ltd Total Voting Rights

      Hiscox Ltd 01 October 2024   Hiscox Ltd (the 'Company')   Total Voting Rights     Hamilton, Bermuda - In conformity with Disclosure and Transparency Rule 5.6.1 Hiscox Ltd advises that, as at...

      October 01 2024
      RNS Regulatory News

      Hiscox Ltd Director/PDMR Shareholding

      Hiscox Ltd 27 September 2024   Hiscox Ltd (the 'Company')   Notification of transactions by Persons Discharging Managerial Responsibilities ('PDMR')   Hamilton, Bermuda - The Company has been...

      September 27 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-53-4.677846425421133114510808598541098.94584897DE
      4282.661596958171052116010379878971104.79012686DE
      12-67-5.841325196161147116010088509281090.15687069DE
      26-52-4.593639575971132128110089562431145.17223501DE
      52555.36585365854102512819989117871145.89876065DE
      15623027.05882352948501281769.48790821061.8853291DE
      260-330-23.404255319114101449635.4921534993.28624513DE

      HSX - Frequently Asked Questions (FAQ)

      What is the current Hiscox share price?
      The current share price of Hiscox is 1,080.00p
      How many Hiscox shares are in issue?
      Hiscox has 339,899,237 shares in issue
      What is the market cap of Hiscox?
      The market capitalisation of Hiscox is GBP 3.69B
      What is the 1 year trading range for Hiscox share price?
      Hiscox has traded in the range of 998.00p to 1,281.00p during the past year
      What is the PE ratio of Hiscox?
      The price to earnings ratio of Hiscox is 5.16
      What is the cash to sales ratio of Hiscox?
      The cash to sales ratio of Hiscox is 3.79
      What is the reporting currency for Hiscox?
      Hiscox reports financial results in USD
      What is the latest annual turnover for Hiscox?
      The latest annual turnover of Hiscox is USD 967.8M
      What is the latest annual profit for Hiscox?
      The latest annual profit of Hiscox is USD 712M
      What is the registered address of Hiscox?
      The registered address for Hiscox is CHESNEY HOUSE, 96 PITTS BAY ROAD, PEMBROKE HM 08, HAMILTON, HM 08
      What is the Hiscox website address?
      The website address for Hiscox is www.hiscoxgroup.com
      Which industry sector does Hiscox operate in?
      Hiscox operates in the INS AGENTS,BROKERS & SERVICE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WNWDWindward Ltd
      208.00p
      (42.47%)
      		1.4M
      LDGLogistics Development Group Plc
      14.75p
      (41.83%)
      		2.43M
      TIRTiger Royalties And Investments Plc
      0.175p
      (16.67%)
      		19.85M
      ASTAscent Resources Plc
      2.10p
      (16.67%)
      		2.75M
      LIVLivermore Investments Group Limited
      54.00p
      (16.13%)
      		75.58k
      AMGAtlas Metals Group Plc
      11.00p
      (-61.40%)
      		1.75M
      INDIIndus Gas Limited
      9.00p
      (-25.00%)
      		647.82k
      WEBWebis Holdings Plc
      0.06p
      (-20.00%)
      		5.8M
      SLFRSlf Realisation Fund Limited
      1.00p
      (-19.03%)
      		279.95k
      SYMESupply@me Capital Plc
      0.003p
      (-18.92%)
      		42.63M
      MSMNMosman Oil And Gas Limited
      0.028p
      (-6.67%)
      		568.68M
      NTVONativo Resources Plc
      0.0019p
      (0.00%)
      		393.56M
      SEESeeing Machines Limited
      4.65p
      (0.00%)
      		342.73M
      TRPTower Resources Plc
      0.034p
      (-2.86%)
      		200.58M
      PREMPremier African Minerals Limited
      0.0535p
      (1.90%)
      		150.11M

      Discussion

      View Full Feed
      devil dog 96 devil dog 96 5 minutes ago
      Why are you agreeing with no proof scam theory promo propaganda? 😃 Are you not reading my posts as well and just agreeing with the other no proof scam theory promoter clowns🤡? SMH

      " And only a LIAR or a FOOL that would make the claim that it actually has shorts !"
      CRSM
      infamous infamous 7 minutes ago
      i say we go up 100% minimum from here next year
      AMD
      cjstocksup cjstocksup 7 minutes ago
      New York has become a side show. CEOs get executed in broad daylight and when his killer gets arrested people protest his arrest and they cheer him on SNL.

      A woman gets burned alive on the subway by an illegal and Hochul doubles down on being a sanctuary city.

      This is
      cjstocksup cjstocksup 8 minutes ago
      https://x.com/elonmusk/status/1871443771424116954
      nowwhat2 nowwhat2 9 minutes ago
      It's INEVITABLE how there must SOON be A BUSTOUT !


      https://investorshub.advfn.com/uimage/uploads/2024/12/25/hbntxbtc_121212_25_45d_355pm_BUSTOUT_INEVITABLE.jpg





      One just as "showy" as The Beyonce Half Time Show

      htt
      BTCUSD
      devil dog 96 devil dog 96 9 minutes ago
      Seems like you are not even reading my posts. 🤡 I said nothing like that. I said the shorts got caught in the $R*M 100%+ POP Monday after you claimed in your promoting on that board also "No one was fooled". The shorts were fooled or they would not have been caught in the squeeze making your
      CRSM R
      cjstocksup cjstocksup 11 minutes ago
      One the craziest things ever said in America
      https://x.com/elonmusk/status/1871447995612590509
      cjstocksup cjstocksup 12 minutes ago
      https://x.com/elonmusk/status/1871451701976412293
      k9narc k9narc 12 minutes ago
      They eat a version of it called cotechino.

      It's great on a pizza with pickles and pineapple.

      https://investorshub.advfn.com/uimage/uploads/2024/12/25/izguk471177718_122212886276227062_1376391462105581680_n.jpg
      Ecomike Ecomike 13 minutes ago
      Most? LMAO LOLOLOL

      Thanks for confirming OTC stocks do get shorted

      Most OTC stocks have 0 shorts.

      That is progress. May be hope for you after-al?
      SAPX
      sumbuysumsell sumbuysumsell 13 minutes ago
      The bickering around timing of a 90% potential MAA approval makes little sense to me. If this stock is headed to $1,249 then the difference between approval in 2025Q3 or 2026Q1 means little. I can wait the extra 6-9 months no problem.
      Merry Christmas or best wishes for your own holiday which
      AVXL
      tat4tat tat4tat 14 minutes ago
      Buck PPS ...HaHaHaHaHaHahaHaHaHa ...
      CEOS
      mikepgator mikepgator 14 minutes ago
      We eagerly anticipate sharing preliminary results soon…
      RDGL
      cjstocksup cjstocksup 15 minutes ago
      https://x.com/elonmusk/status/1871453432995025263
      Fannie Heyyyyy Fannie Heyyyyy 16 minutes ago
      Agreed. Ihub will be a thing of the past. Most of us here has already migrated to x
      cjstocksup cjstocksup 16 minutes ago
      The future of warfare like we have seen in movies is actually here.
      https://x.com/IterIntellectus/status/1871198655568548065
      cjstocksup cjstocksup 16 minutes ago
      The future of warfare like we have seen in movies is actually here.
      https://x.com/IterIntellectus/status/1871198655568548065
      Mr. Hathaway Mr. Hathaway 17 minutes ago
      IONQ 2025: Showing new demonstrations of progress with a clearer map of commercial viability in return of having investors continued confidence grow, share buying and institutions handing out more money with a lower cost of capital.
      IONQ
      janice shell janice shell 18 minutes ago
      If anyone else is still hungry:

      These Are Our 25 Most Popular Recipes of 2024
      Pies, pasta, and stews were the big hits in our kitchens this year.

      https://investorshub.advfn.com/uimage/uploads/2024/12/25/buqumimage.jpeg

      Shrimp Scampi with Garlicky M
      Fannie Heyyyyy Fannie Heyyyyy 18 minutes ago
      Lol. I'm definitely not that guy!!! Haha
      getmoreshares getmoreshares 18 minutes ago
      did everyone get their COAL???????????
      ZHUD
      cjstocksup cjstocksup 19 minutes ago
      https://x.com/elonmusk/status/1871459914310459634
      cjstocksup cjstocksup 20 minutes ago
      https://x.com/MarioNawfal/status/1871457831464976584
      Tootall7 Tootall7 22 minutes ago
      Just my opinion here but I think they keep it pink current and eventually does a R/S to keep this going.  I have noticed this still has daily volume of at least a couple million anyway so it's not dead.  Just my .02 worth and maybe all its worth 
      UBQU
      mikepgator mikepgator 22 minutes ago
      We are making history by advancing RadioGel® Precision Radionuclide Therapy™ into its first human trials. This trial represents not just a milestone for Vivos, but a pivotal moment for the entire field of oncology. We eagerly anticipate sharing preliminary results soon and comprehensive findings upo
      RDGL

      Your Recent History

      LSE
      HSX
      Hiscox
      LSE
      92XR
      Nordic 36
      LSE
      QI57
      Morg.st.b.v 26
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads