Volume | 744,514 |
|
|||||
News | (2) | ||||||
Day High | 1,218.00 | Low High |
|||||
Day Low | 1,205.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hiscox Ltd | HSX | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,207.00 | 1,205.00 | 1,218.00 | 1,209.00 | 1,203.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1,157 | 744,514 | 1,210.36p | 9,011,321p | - | 934.50 - 1,251.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:05:53 | O | 1,069 | 1,210.114p | GBX |
Industry Sector |
---|
NONLIFE INSURANCE |
Hiscox Ltd Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
4.21B | 347.65M | - | 967.8M | 712M | 2.05 | 5.91 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Hiscox News
Loading Messages....
Historical HSX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,144.00 | 1,218.00 | 1,144.00 | 1,191.68 | 1,436,915 | 65.00 | 5.68% |
1 Month | 1,237.00 | 1,251.00 | 1,137.00 | 1,186.02 | 1,217,060 | -28.00 | -2.26% |
3 Months | 1,034.00 | 1,251.00 | 1,014.00 | 1,167.25 | 992,097 | 175.00 | 16.92% |
6 Months | 984.50 | 1,251.00 | 935.00 | 1,100.11 | 834,930 | 224.50 | 22.80% |
1 Year | 1,157.00 | 1,251.00 | 934.50 | 1,080.59 | 950,985 | 52.00 | 4.49% |
3 Years | 822.00 | 1,251.00 | 763.60 | 997.39 | 843,175 | 387.00 | 47.08% |
5 Years | 1,684.00 | 1,795.00 | 635.40 | 1,046.07 | 928,799 | -475.00 | -28.21% |