ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,890.76
      0.00%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      75.36
      -1.30%
      Bitcoin
      101,525.54
      3.92%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Hiscox Ltd (HSX) Quote

      Hiscox Ltd

      Hiscox Ltd (HSX)

      LSE
      1,075.00
      -18.00
      (-1.65%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1,075.00
      Bid
      1,071.00
      Ask
      1,072.00
      Volume
      1,273,761
      1,069.00 Day's Range 1,088.00
      1,008.00 52 Week Range 1,281.00
      Market Cap
      3.655B
      Previous Close
      1,093.00
      Open
      1,082.00
      Last Trade
      2843
      @
      1075
      (AT)
      Last Trade Time
      Financial Volume
      13,688,060p
      VWAP
      1,074.6176
      Average Volume (3m)
      889,937
      Shares Outstanding
      339,979,688
      Dividend Yield
      -
      PE Ratio
      5.12
      Earnings Per Share (EPS)
      2.09
      Revenue
      967.8M
      Net Profit
      712M

      About Hiscox Ltd

      Sector
      Ins Agents,brokers & Service
      Industry
      Ins Agents,brokers & Service
      Website
      www.hiscoxgroup.com
      Headquarters
      Hamilton, Bmu
      Founded
      -
      Hiscox Ltd is listed in the Ins Agents,brokers & Service sector of the London Stock Exchange with ticker HSX. The last closing price for Hiscox was 1,093p. Over the last year, Hiscox shares have traded in a share price range of 1,008.00p to 1,281.00p.

      Hiscox currently has 339,979,688 shares outstanding. The market capitalization of Hiscox is £3.72 billion. Hiscox has a price to earnings ratio (PE ratio) of 5.12.

      Ask ADVFN Intelligence (AI)

      HSX Latest News

      More News

      Hiscox Ltd Hiscox Ltd announces two new Board appointments

      Hiscox Ltd 27 January 2025         Hiscox Ltd announces two new Board appointments Hamilton, Bermuda (27 January 2025): Hiscox Ltd ("Hiscox" or the "Company") today announces the...

      January 27 2025
      RNS Regulatory News

      Hiscox Ltd Total Voting Rights

      Hiscox Ltd 02 January 2025   Hiscox Ltd (the 'Company')   Total Voting Rights   Hamilton, Bermuda - In conformity with Disclosure and Transparency Rule 5.6.1 Hiscox Ltd advises that, as at 31...

      January 02 2025
      RNS Regulatory News

      Hiscox Ltd Total Voting Rights

      Hiscox Ltd 02 December 2024   Hiscox Ltd (the 'Company')   Total Voting Rights     Hamilton, Bermuda - In conformity with Disclosure and Transparency Rule 5.6.1 Hiscox Ltd advises that, as at...

      December 02 2024
      RNS Regulatory News

      Hiscox Ltd TR-1: Notification of major holdings

      Hiscox Ltd 26 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN BMG4593F1389 Issuer Name HISCOX LTD UK or Non-UK Issuer Non-UK 2. Reason for...

      November 26 2024
      RNS Regulatory News

      Hiscox Ltd Syndicates 33 and 6104 – results and estimates

      Hiscox Ltd 11 November 2024     Syndicates 33 and 6104 - results and estimates   London, United Kingdom (11 November 2024) - Hiscox Syndicates Ltd, a direct subsidiary of Hiscox Ltd (LSE:...

      November 11 2024
      RNS Regulatory News

      DIRECTOR DEALINGS: Ashley pledges Frasers shares; Hiscox chiefs buy

      The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

      November 08 2024
      Alliance News

      Hiscox Ltd Director/PDMR Shareholding

      Hiscox Ltd 08 November 2024   Hiscox Ltd (the 'Company')   Notification of transactions by Persons Discharging Managerial Responsibilities ('PDMR')   Hamilton, Bermuda - The Company announces...

      November 08 2024
      RNS Regulatory News

      Hiscox on track despite USD75 million hit from Hurricane Milton

      Hiscox Ltd on Thursday said written premiums increased in the third quarter, but it expects to take a USD75 million h ...

      November 07 2024
      Alliance News

      Hiscox Ltd Q3 2024 Trading Statement

      Hiscox Ltd 07 November 2024   Hiscox Ltd trading statement Hamilton, Bermuda (7 November 2024) - Hiscox Ltd (LSE:HSX), the international specialist insurer, today issues its trading statement...

      November 07 2024
      RNS Regulatory News

      Hiscox Ltd Total Voting Rights

      Hiscox Ltd 01 November 2024   Hiscox Ltd (the 'Company')   Total Voting Rights     Hamilton, Bermuda - In conformity with Disclosure and Transparency Rule 5.6.1 Hiscox Ltd advises that, as at...

      November 01 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      170.655430711611068110610607474651084.01769179DE
      4-13-1.194852941181088111210228811341073.07557547DE
      12312.9693486591044116010088899371077.76902839DE
      26-116-9.7397145256111911226100810034661123.11903685DE
      52474.57198443581028128110089335721146.14508345DE
      156100.210.2790315962974.81281769.48860821065.58615197DE
      260-262-19.596110695613371360635.4921776987.90682043DE

      HSX - Frequently Asked Questions (FAQ)

      What is the current Hiscox share price?
      The current share price of Hiscox is 1,075.00p
      How many Hiscox shares are in issue?
      Hiscox has 339,979,688 shares in issue
      What is the market cap of Hiscox?
      The market capitalisation of Hiscox is GBP 3.72B
      What is the 1 year trading range for Hiscox share price?
      Hiscox has traded in the range of 1,008.00p to 1,281.00p during the past year
      What is the PE ratio of Hiscox?
      The price to earnings ratio of Hiscox is 5.12
      What is the cash to sales ratio of Hiscox?
      The cash to sales ratio of Hiscox is 3.77
      What is the reporting currency for Hiscox?
      Hiscox reports financial results in USD
      What is the latest annual turnover for Hiscox?
      The latest annual turnover of Hiscox is USD 967.8M
      What is the latest annual profit for Hiscox?
      The latest annual profit of Hiscox is USD 712M
      What is the registered address of Hiscox?
      The registered address for Hiscox is CHESNEY HOUSE, 96 PITTS BAY ROAD, PEMBROKE HM 08, HAMILTON, HM 08
      What is the Hiscox website address?
      The website address for Hiscox is www.hiscoxgroup.com
      Which industry sector does Hiscox operate in?
      Hiscox operates in the INS AGENTS,BROKERS & SERVICE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CRVCraven House Capital Plc
      $ 0.425
      (70.00%)
      		55.91k
      DEMGDeltex Medical Group Plc
      0.05p
      (25.00%)
      		22.83M
      PYXPyx Resources Limited
      2.50p
      (23.46%)
      		671.42k
      EMEEmpyrean Energy Plc
      0.15p
      (20.00%)
      		565.83M
      SALTMicrosalt Plc
      82.50p
      (17.86%)
      		89.08k
      LLAILunglife Ai Inc
      1.85p
      (-81.95%)
      		5.56M
      SDYSpeedy Hire Plc
      19.90p
      (-27.64%)
      		20.6M
      CASSCassell Capital Plc
      0.075p
      (-22.68%)
      		19.6M
      INSPInspirit Energy Holdings Plc
      0.0028p
      (-22.22%)
      		306.22M
      PNNPennon Group Plc
      462.20p
      (-20.03%)
      		4.73M
      MSMNMosman Oil And Gas Limited
      0.0425p
      (6.25%)
      		1.51B
      NTVONativo Resources Plc
      0.0018p
      (0.00%)
      		786.47M
      EMEEmpyrean Energy Plc
      0.15p
      (20.00%)
      		565.83M
      SYMESupply@me Capital Plc
      0.0031p
      (5.08%)
      		413.64M
      TRPTower Resources Plc
      0.0295p
      (0.00%)
      		322.17M

      Discussion

      View Full Feed
      TMaga TMaga 1 minute ago
      .000001= .000001 = NADA
      HCMC
      TMaga TMaga 2 minutes ago
      Buys: 3,150,099
      Neutral: 0
      Sells: 84,398,494
      HCMC
      solgari solgari 2 minutes ago
      Isn't it strange that the price is painter over with 0.0003 at all times? as is coordinated/controlled by someone. Cannot wait to see these get out of the grey market and listed back in the exchange.
      LEHNQ
      kazzy kazzy 2 minutes ago
      Wright had support from least 51 senators, enough to secure confirmation in the 100-seat chamber.

      https://www.streetinsider.com/Reuters/Wright+draws+enough+Senate+votes+to+become+US+energy+secretary/24288385.html
      TGLO
      nowwhat2 nowwhat2 3 minutes ago
      You didn't. I did.
      Show us where and when you THINK you did.

      SHOW us where and when you had this as your Target.....
      This was shown 9 months ago.

      UR FOS


      https://investorshub.advfn.com/uimage/uploads/2025/2/3/ehhhqBTC_555_3_HYPER_1000
      XRPUSD
      trader53 trader53 3 minutes ago
      DPLS 0.0006 - ALERTING STRONG BUY!


      DPLS - "Short Squeeze" Explained
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175746236

      DPLS 0.0005 "Trader53 is In Bound"
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17
      DPLS MFI
      williamjr williamjr 3 minutes ago
      $ PLUG : St Gabriel LA : https://hidrogenii.com/#learn-more
      PLUG
      learningcurve2020 learningcurve2020 3 minutes ago
      More than jut him made the same error. Posner said FDA and so did the BigBiz guy.
      NWBO
      trader53 trader53 4 minutes ago
      DPLS 0.0006 - ALERTING STRONG BUY!


      DPLS - "Short Squeeze" Explained
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175746236

      DPLS 0.0005 "Trader53 is In Bound"
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17
      DPLS MFI
      TMaga TMaga 4 minutes ago
      Their patent was denied, it is not even a legal patent. they can't sell it. Nobody is even interested in their other patents whatever they may be. Just fuking nonsense.
      HCMC
      georgejjl georgejjl 5 minutes ago
      Tesla Megapacks chosen for 548 MWh energy storage project in Japan

      https://www.teslarati.com/tesla-megapacks-energy-storage-japan/

      Good luck and GOD bless,
      TSLA
      Hoskuld Hoskuld 6 minutes ago
      We were told there would be a PD P3 trial update by the end of last month, so maybe that news is being saved for the upcoming conference call.
      AVXL
      stealofadeal stealofadeal 6 minutes ago
      $BLTHD Good day with another small uptick. This stock will pop on a news update in my opinion because the offer is so thin. $$$$$
      BLTHD
      capgain capgain 7 minutes ago
      I liked the Bangles
      TMaga TMaga 7 minutes ago
      You can't name even one company that is paying HCMC for anything period.
      HCMC
      Seminole Red Seminole Red 7 minutes ago
      FAIRNESS FOR ALL!”
      michael702/ michael702/ 7 minutes ago
      Who resigned
      BLLB
      StonkMaster StonkMaster 8 minutes ago
      Right. I feel like you could change "awaiting FDA approval" to "awaiting FDA submission" without changing what he actually meant. Unless there's something we all don't know (extremely unlikely).
      NWBO
      Seminole Red Seminole Red 8 minutes ago
      your welcome
      martyDg martyDg 8 minutes ago
      What year?
      NWBO
      hssbwwmp hssbwwmp 9 minutes ago
      7000 x $.0005 = $3.50! Who sells such a small quantity at such a low price? What is the point of that? Is it manipulation?

      All thoughts on this topic are appreciated!
      CCAJ
      StonkMaster StonkMaster 10 minutes ago
      March is the month eh?
      NWBO
      janice shell janice shell 10 minutes ago
      That's interesting. I thought they'd cleaned things up in the early 2000s.

      Your Recent History

      LSE
      HSX
      Hiscox
      USOTC
      GRGCF
      Georgia Capital (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads