Cap-xx Stock Quote CPX - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.17

Bid

0.16

Ask

0.18

Volume

12,050,431

0.17 Day's Range 0.17

0.0575 52 Week Range 1.90

Market Cap

4.944M

Previous Close

0.17

Open

0.17

Last Trade

1457321

0.17399

(O)

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

83,753,053

Shares Outstanding

2,908,226,437

Dividend Yield

PE Ratio

-0.89

Earnings Per Share (EPS)

-0

Revenue

3.63M

Net Profit

-5.56M

Sector

Electronic Capacitors

Industry

Electronic Capacitors

Website

www.cap-xx.com

Headquarters

Sydney, New South Wales, Aus

Founded

Cap-xx Limited is listed in the Electronic Capacitors sector of the London Stock Exchange with ticker CPX. The last closing price for Cap-xx was 0.17p. Over the last year, Cap-xx shares have traded in a share price range of 0.0575p to 1.90p.

Cap-xx currently has 2,908,226,437 shares outstanding. The market capitalization of Cap-xx is £4.94 million. Cap-xx has a price to earnings ratio (PE ratio) of -0.89.

CAP-XX Limited Update re. technology patents

CAP-XX Limited 18 September 2024 REACH 18 September 2024 CAP-XX Limited ("CAP-XX" or "the Company") Update re. technology patents Further to the Company's announcement on 7 May 2024, the...

CAP-XX Limited Trading Update and Notice of Results

CAP-XX Limited 05 September 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF EU REGULATION 596/2014 (WHICH FORMS PART OF DOMESTIC UK LAW PURSUANT TO THE...

CAP-XX Limited Total Voting Rights

CAP-XX Limited 30 August 2024 30 August 2024 CAP-XX Limited ("CAP-XX" or "the Company") Total voting rights CAP-XX Limited (AIM: CPX), a world leader in the design and manufacture of...

CAP-XX Limited Grant of options

CAP-XX Limited 14 August 2024 14 August 2024 CAP-XX Limited ("CAP-XX" or "the Company") Grant of options Further to the Company's announcement on 18 June 2024, the Board of CAP-XX, a world...

CAP-XX Limited Holding(s) in Company

CAP-XX Limited 06 August 2024 TR-1: Standard form for notification of major holdings 1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are...

CAP-XX Limited Exercise of warrants and total voting rights

CAP-XX Limited 05 August 2024 5 August 2024 CAP-XX Limited ("CAP-XX" or "the Company") Exercise of warrants Total voting rights CAP-XX, a world leader in the design and manufacture...

CAP-XX Limited Holding(s) in Company

CAP-XX Limited 29 July 2024 29 July 2024 CAP-XX Limited ("CAP-XX" or "the Company") Holding in Company CAP-XX, a world leader in the design and manufacture of supercapacitors and...

Cap-XX forges partnership with National University of Singapore

Cap-XX Ltd on Wednesday said it has signed an accord with National University of Singapore's Institute for Functional ...

CAP-XX Limited MOU to advance research in new technology

CAP-XX Limited 24 July 2024 REACH 24 July 2024 CAP-XX Limited ("CAP-XX" or "the Company") CAP-XX and NUS Institute for Functional Intelligent Materials sign Memorandum of Understanding...

TRADING UPDATES: Cirata to raise cash; Cap-XX teams with Schurter

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

CAP-XX Limited Trading Update and Notice of Results

CAP-XX Limited 05 September 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF EU REGULATION 596/2014 (WHICH FORMS PART OF DOMESTIC UK LAW PURSUANT TO THE...

CAP-XX Limited Total Voting Rights

CAP-XX Limited 30 August 2024 30 August 2024 CAP-XX Limited ("CAP-XX" or "the Company") Total voting rights CAP-XX Limited (AIM: CPX), a world leader in the design and manufacture of...

CAP-XX Limited Grant of options

CAP-XX Limited 14 August 2024 14 August 2024 CAP-XX Limited ("CAP-XX" or "the Company") Grant of options Further to the Company's announcement on 18 June 2024, the Board of CAP-XX, a world...

CAP-XX Limited Holding(s) in Company

CAP-XX Limited 06 August 2024 TR-1: Standard form for notification of major holdings 1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are...

CAP-XX Limited Exercise of warrants and total voting rights

CAP-XX Limited 05 August 2024 5 August 2024 CAP-XX Limited ("CAP-XX" or "the Company") Exercise of warrants Total voting rights CAP-XX, a world leader in the design and manufacture...

CAP-XX Limited Holding(s) in Company

CAP-XX Limited 29 July 2024 29 July 2024 CAP-XX Limited ("CAP-XX" or "the Company") Holding in Company CAP-XX, a world leader in the design and manufacture of supercapacitors and...

Cap-XX forges partnership with National University of Singapore

Cap-XX Ltd on Wednesday said it has signed an accord with National University of Singapore's Institute for Functional ...

TRADING UPDATES: Cirata to raise cash; Cap-XX teams with Schurter

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-8.10810810811	0.185	0.185	0.17	18864914	0.17544465	DE
4	-0.06	-26.0869565217	0.23	0.245	0.17	43332375	0.20065562	DE
12	-0.23	-57.5	0.4	0.41	0.17	83753053	0.28450402	DE
26	0.07	70	0.1	0.475	0.077	190050599	0.22709603	DE
52	-1.255	-88.0701754386	1.425	1.9	0.0575	112117531	0.23553887	DE
156	-5.28	-96.880733945	5.45	6.85	0.0575	38459133	0.29521543	DE
260	-3.68	-95.5844155844	3.85	14.25	0.0575	23625757	0.44163002	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CMBCambria Africa Plc	0.45p (100.00%)	30.16M
SLFRSlf Realisation Fund Limited	1.80p (33.33%)	259.91k
PREMPremier African Minerals Limited	0.043p (30.30%)	1.8B
CHARChariot Limited	2.395p (29.74%)	22.86M
MILAMila Resources Plc	0.70p (16.67%)	15.23M
CDLCloudbreak Discovery Plc	0.175p (-22.22%)	8.26M
VRCIVerici Dx Plc	5.50p (-15.38%)	795.03k
JADEJade Road Investments Limited	0.175p (-12.50%)	295.5k
XTRXtract Resources Plc	0.70p (-12.50%)	1.33M
GDRGenedrive Plc	2.475p (-12.39%)	39.77M
NTVONativo Resources Plc	0.0027p (8.00%)	2.18B
PREMPremier African Minerals Limited	0.043p (30.30%)	1.8B
TRPTower Resources Plc	0.039p (-2.50%)	726.24M
SYMESupply@me Capital Plc	0.005p (11.11%)	547.07M
VASTVast Resources Plc	0.145p (16.00%)	443.05M