ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,861.57
      -1.59%
      US Tech 100
      20,045.60
      -2.61%
      Dow Jones
      43,239.50
      -0.45%
      Brent Oil
      73.20
      -0.28%
      Bitcoin
      80,477.33
      -4.99%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Totally Plc (TLY) Quote

      Totally Plc

      Totally Plc (TLY)

      LSE
      4.00
      0.70
      (21.21%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      4.00
      Bid
      3.75
      Ask
      4.25
      Volume
      11,037,760
      3.625 Day's Range 4.25
      3.05 52 Week Range 11.25
      Market Cap
      7.862M
      Previous Close
      3.30
      Open
      3.65
      Last Trade
      840336
      @
      3.906
      (O)
      Last Trade Time
      Financial Volume
      441,510p
      VWAP
      4.00
      Average Volume (3m)
      1,472,673
      Shares Outstanding
      196,546,800
      Dividend Yield
      -
      PE Ratio
      -2.52
      Earnings Per Share (EPS)
      -0.02
      Revenue
      106.68M
      Net Profit
      -3.13M

      About Totally Plc

      Sector
      Newspaper:pubg, Pubg & Print
      Industry
      Publishing Diversified
      Website
      www.totallyplc.com
      Headquarters
      Derby, Gbr
      Founded
      1999
      Totally Plc is listed in the Newspaper:pubg, Pubg & Print sector of the London Stock Exchange with ticker TLY. The last closing price for Totally was 3.30p. Over the last year, Totally shares have traded in a share price range of 3.05p to 11.25p.

      Totally currently has 196,546,800 shares outstanding. The market capitalization of Totally is £6.49 million. Totally has a price to earnings ratio (PE ratio) of -2.52.

      Ask ADVFN Intelligence (AI)

      TLY Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.75-15.78947368424.754.753.05107785333.21267815DE
      4-3.75-48.38709677427.757.753.0534551523.76457876DE
      12-4.25-51.51515151528.259.43.0514726734.58197303DE
      26-5.75-58.97435897449.7510.53.058858895.74039573DE
      52-2.1-34.42622950826.111.253.057660686.46201508DE
      156-29.5-88.059701492533.5493.0574831215.41065127DE
      260-9.5-70.370370370413.5493.0579877619.8943154DE

      TLY - Frequently Asked Questions (FAQ)

      What is the current Totally share price?
      The current share price of Totally is 4.00p
      How many Totally shares are in issue?
      Totally has 196,546,800 shares in issue
      What is the market cap of Totally?
      The market capitalisation of Totally is GBP 6.49M
      What is the 1 year trading range for Totally share price?
      Totally has traded in the range of 3.05p to 11.25p during the past year
      What is the PE ratio of Totally?
      The price to earnings ratio of Totally is -2.52
      What is the cash to sales ratio of Totally?
      The cash to sales ratio of Totally is 0.07
      What is the reporting currency for Totally?
      Totally reports financial results in GBP
      What is the latest annual turnover for Totally?
      The latest annual turnover of Totally is GBP 106.68M
      What is the latest annual profit for Totally?
      The latest annual profit of Totally is GBP -3.13M
      What is the registered address of Totally?
      The registered address for Totally is CARDINAL SQUARE WEST, 10 NOTTINGHAM ROAD, DERBY, DE1 3QT
      What is the Totally website address?
      The website address for Totally is www.totallyplc.com
      Which industry sector does Totally operate in?
      Totally operates in the PUBLISHING DIVERSIFIED sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MPLMercantile Ports & Logistics Limited
      1.20p
      (23.71%)
      		16.15M
      TLYTotally Plc
      4.00p
      (21.21%)
      		11.04M
      PREMPremier African Minerals Limited
      0.022p
      (19.57%)
      		616.46M
      ITIMItim Group Plc
      48.50p
      (18.29%)
      		428.4k
      UPLUpland Resources Limited
      1.70p
      (17.24%)
      		22.41M
      CMOCmo Group Plc
      1.325p
      (-68.07%)
      		78.65M
      SCGLSealand Capital Galaxy Limited
      1.30p
      (-22.62%)
      		34.28M
      TRLSTrellus Health Plc
      2.25p
      (-22.41%)
      		3.24M
      LLAILunglife Ai Inc
      1.40p
      (-22.22%)
      		379.3k
      PYXPyx Resources Limited
      2.01p
      (-19.76%)
      		8.06k
      TRPTower Resources Plc
      0.023p
      (-8.00%)
      		957.69M
      PREMPremier African Minerals Limited
      0.022p
      (19.57%)
      		616.46M
      CRCLCorcel Plc
      0.19p
      (-3.06%)
      		417.59M
      MSMNMosman Oil And Gas Limited
      0.034p
      (3.03%)
      		357.63M
      ORCPOracle Power Plc
      0.016p
      (6.67%)
      		231.83M

      Discussion

      View Full Feed
      ilovetech ilovetech 3 minutes ago
      I'm sure LP as assumed and accounted for the likelihood of manipulation in her plans.
      NWBO
      bluebird50 bluebird50 3 minutes ago
      All in last couple months.... interesting 
      IBIO
      Release us Release us 4 minutes ago
      Do you have a link proving that Pulte has 1 more day of questions, I was under the impression that Pulte was questioned today (had provided the answers to the 30 pages of questions that Warren had, and that the next step is the confirmation vote. TIA
      FNMA
      Couldn't find a link, but I be
      FNMA
      GMH* GMH* 5 minutes ago
      Patient drop off / Manufacturing OOS was $9.1M so this was not the reason for the drop in revenue. I do question if they get revenue for IL2 and then charge R&D the same for IL2, but that is just and accounting thing. You say stock is really cheap, but I am now thinking that is for a reason. Only
      IOVA
      Dr Quest Dr Quest 6 minutes ago
      "The confidential proposal submitted by NexPoint mirrors many elements of the Ready Merger but provides shareholders with superior economic terms, including enhanced balance sheet distributions, full entitlement to Contingent Value Rights ("CVR") l oan proceeds, and potentially large indemnific
      ilovetech ilovetech 7 minutes ago
      Whoseleftholding - I don't know you, but I am very happy for you!!
      NWBO
      Mjmurr13 Mjmurr13 7 minutes ago
      I feel like such a moron for investing, and wish I would have never discovered the existence of this company. I feel bad for anyone that put money into them, no matter the amount. I know this will haunt and hold me back for years to come. I wish everyone the best.
      SONX
      fink fink 7 minutes ago
      Ego.
      It's all he is building, definitely not wealth.
      Where did my clown emoji go?

      His DD, " .003 is going lower. Sell!"

      https://investorshub.advfn.com/uimage/uploads/2025/2/27/ppfwxIMG_0016.jpeg
      IGPK
      FFFacts FFFacts 8 minutes ago
      Where is the Pulte response to the written questions?
      FNMA
      ilovetech ilovetech 8 minutes ago
      Doc Logic - Thanks. I'd love to share what Musk really did with that $29 million, but it's OT. Both sides are treasonous, sad, but factual.
      NWBO
      FFFacts FFFacts 8 minutes ago
      Where is the Pulte response to the written questions?
      pos_stock_hoarder pos_stock_hoarder 9 minutes ago
      ELO - Rock and Roll is King

      You'd swear that this was a cover! (but it is not)

      https://youtu.be/sVU5S0MAHxc
      fink fink 9 minutes ago
      Taking the ask down is foolish with Monday so close.
      If I were going to dump, I'd have a dozen limit sells set from .25 to .50

      Why would you want .17?

      No faith in the Company but back?


      I'm saving my dry powder for the open on Monday. Folks
      AZRH
      k9narc k9narc 9 minutes ago
      Done it many times with a real dog.
      While a K9 isn't bullet proof, speed is usually a concern.
      You can't replace the instinct of a well trained dog.

      A robot dog has limited use..... imho
      AITX
      Wingsjr Wingsjr 11 minutes ago
      It was Kennedy that was confused not Pulte. Kennedy was hostile to Pulte.
      FNMA
      MasterBlastr MasterBlastr 12 minutes ago
      PGA TOUR Showdown $6K Short Game [20 Entry Max] (Round 2 TOUR) - $1 contest

      I am using the same lineup as the R2 Free contest in this $1 contest -

      https://www.draftkings.com/draft/contest/174334256

      5587 of 7134 slots are filled, so the contest might close
      DL11 DL11 13 minutes ago
      Per post #2101...as of 2/19/25, the stock closed at $60.25, and the last post on this board on 2/19/25 was #
      SMCI
      pos_stock_hoarder pos_stock_hoarder 14 minutes ago
      A treat for Gutfeld fans. Michael Loftus and another comic who visit the show. It's on X but I think you can view it be Xing out of the sign in.

      https://x.com/Ikennect/status/1893692576659566765
      Bigmahalo Bigmahalo 14 minutes ago
      Aloha.  Enjoy your days!
      NWBO
      mrwrn2010 mrwrn2010 16 minutes ago
      Lots of dilution since then and gotta figure in the ADT tech and the projected conveyor belt of adapted opioids that the stock was diluted to fund... did not materialize, at least so far.

      I think we've come a loooooong way from those days. Would I love more than $2 per? Absolutely.
      ELTP
      Acme Investments Acme Investments 16 minutes ago
      One last thing!! I'm looking at that premarket and you probably was losing it!! Lol 😂
      MULN
      cadillacdave cadillacdave 18 minutes ago
      That's true, but many of them are married to the stock. NVDA was a buy and hold 18 months ago, but that has run its course.

      Back then, analysts couldn't keep up with the price increases and the charting was mostly off, due to the explosive nature of the stock. But the momentum has be
      NVDA
      Draga Draga 19 minutes ago
      The Big Bang Expansion happened 13.8 billion years ago - and the Biel Bang Expansion is about to happen this year! 😀
      BIEL

      Your Recent History

      LSE
      TLY
      Totally
      BIT
      UC4CSN
      Unicredit Bank
      BIT
      EPRA
      Amundi Index Ftse Epra N...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads