Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 429,649 |
|
|||||
| News | - | ||||||
| Day High | 5.10 | Low High |
|||||
| Day Low | 4.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Totally Plc | TLY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 7.37% | 5.10 | 11:23:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.75 | 4.75 | 5.10 | 5.10 | 4.75 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 23 | 429,649 | - | 4.00 - 24.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:06:24 | O | 25,000 | 5.10p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Totally Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.02M | 196.55M | - | 135.7M | 1.78M | 0.01 | 5.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Totally News
Loading Messages....
Historical TLY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.60 | 5.10 | 4.60 | 4.74 | 252,369 | 0.50 | 10.87% |
| 1 Month | 4.90 | 5.10 | 4.00 | 4.50 | 756,967 | 0.20 | 4.08% |
| 3 Months | 4.40 | 7.75 | 4.00 | 5.19 | 654,553 | 0.70 | 15.91% |
| 6 Months | 6.25 | 9.25 | 4.00 | 5.39 | 976,094 | -1.15 | -18.40% |
| 1 Year | 20.75 | 24.50 | 4.00 | 8.23 | 790,286 | -15.65 | -75.42% |
| 3 Years | 41.00 | 49.00 | 4.00 | 22.85 | 659,770 | -35.90 | -87.56% |
| 5 Years | 13.55 | 49.00 | 4.00 | 21.49 | 751,034 | -8.45 | -62.36% |
