ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.36
      0.10%
      Bitcoin
      98,845.64
      -0.46%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Totally Plc (TLY) Quote

      Totally Plc

      Totally Plc (TLY)

      LSE
      7.75
      0.00
      (0.00%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      7.75
      Bid
      7.50
      Ask
      8.00
      Volume
      16,077
      7.50 Day's Range 7.75
      4.00 52 Week Range 11.25
      Market Cap
      15.232M
      Previous Close
      7.75
      Open
      7.75
      Last Trade
      16052
      @
      7.75
      (O)
      Last Trade Time
      Financial Volume
      1,183p
      VWAP
      7.36
      Average Volume (3m)
      451,476
      Shares Outstanding
      196,546,800
      Dividend Yield
      -
      PE Ratio
      -4.87
      Earnings Per Share (EPS)
      -0.02
      Revenue
      106.68M
      Net Profit
      -3.13M

      About Totally Plc

      Sector
      Newspaper:pubg, Pubg & Print
      Industry
      Publishing Diversified
      Website
      www.totallyplc.com
      Headquarters
      Derby, Gbr
      Founded
      1999
      Totally Plc is listed in the Newspaper:pubg, Pubg & Print sector of the London Stock Exchange with ticker TLY. The last closing price for Totally was 7.75p. Over the last year, Totally shares have traded in a share price range of 4.00p to 11.25p.

      Totally currently has 196,546,800 shares outstanding. The market capitalization of Totally is £15.23 million. Totally has a price to earnings ratio (PE ratio) of -4.87.

      Ask ADVFN Intelligence (AI)

      TLY Latest News

      More News

      Totally PLC Holding(s) in Company

      Totally PLC 03 December 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

      December 03 2024
      RNS Regulatory News

      Totally swings to half-year profit despite market challenges

      Totally PLC on Wednesday reported a swing to interim profit as it maintained its full-year guidance. The Derby, Eng ...

      November 06 2024
      Alliance News

      Totally PLC Interim Results

      Totally PLC 06 November 2024     Totally plc   ("Totally", "the Company" or "the Group")   Interim results for the six months ended 30 September 2024   Good progress with new contracts secured...

      November 06 2024
      RNS Regulatory News

      Totally PLC Holding(s) in Company

      Totally PLC 05 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

      November 05 2024
      RNS Regulatory News

      Totally PLC Update on Banking Facility

      Totally PLC 31 October 2024   Totally plc   ("Totally", "the Company" or "the Group")   Update on Banking Facility     Totally plc (AIM: TLY), a leading provider of frontline healthcare...

      October 31 2024
      RNS Regulatory News

      Totally PLC Notice of Interim Results & Investor Presentation

      Totally PLC 17 October 2024   Totally plc   ("Totally", "the Company" or "the Group")   Notice of Interim Results and Investor Presentation   Totally plc (AIM: TLY), a leading provider of...

      October 17 2024
      RNS Regulatory News

      Totally PLC Result of AGM

      Totally PLC 27 September 2024   Totally plc   ("Totally", "the Company" or "the Group")   Result of AGM   Totally plc (AIM: TLY), a leading provider of frontline healthcare services, corporate...

      September 27 2024
      RNS Regulatory News

      Totally PLC AGM Statement

      Totally PLC 27 September 2024     Totally plc   ("Totally", "the Company" or "the Group")   AGM Statement   Totally plc (AIM: TLY), a leading provider of frontline healthcare services...

      September 27 2024
      RNS Regulatory News

      Totally PLC Contract Win and Extension

      Totally PLC 27 September 2024     Totally plc   ("Totally", "the Company" or "the Group")   New insourcing contract and extension of NHS 111 online contract collectively valued at c. £6.1...

      September 27 2024
      RNS Regulatory News

      Totally PLC Holding(s) in Company

      Totally PLC 20 September 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

      September 20 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.35-4.320987654328.18.17.432405187.75DE
      4-0.75-8.823529411768.58.57.432929218.06356608DE
      12-1.5-16.21621621629.2510.57.434514768.64226191DE
      26007.7511.2575248569.02372108DE
      522.444.85981308415.3511.2545663507.34266255DE
      156-26.25-77.20588235293449467311117.97481862DE
      260-5-39.215686274512.7549476610720.95692741DE

      TLY - Frequently Asked Questions (FAQ)

      What is the current Totally share price?
      The current share price of Totally is 7.75p
      How many Totally shares are in issue?
      Totally has 196,546,800 shares in issue
      What is the market cap of Totally?
      The market capitalisation of Totally is GBP 15.23M
      What is the 1 year trading range for Totally share price?
      Totally has traded in the range of 4.00p to 11.25p during the past year
      What is the PE ratio of Totally?
      The price to earnings ratio of Totally is -4.87
      What is the cash to sales ratio of Totally?
      The cash to sales ratio of Totally is 0.14
      What is the reporting currency for Totally?
      Totally reports financial results in GBP
      What is the latest annual turnover for Totally?
      The latest annual turnover of Totally is GBP 106.68M
      What is the latest annual profit for Totally?
      The latest annual profit of Totally is GBP -3.13M
      What is the registered address of Totally?
      The registered address for Totally is CARDINAL SQUARE WEST, 10 NOTTINGHAM ROAD, DERBY, DE1 3QT
      What is the Totally website address?
      The website address for Totally is www.totallyplc.com
      Which industry sector does Totally operate in?
      Totally operates in the PUBLISHING DIVERSIFIED sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WNWDWindward Ltd
      208.00p
      (42.47%)
      		1.4M
      LDGLogistics Development Group Plc
      14.75p
      (41.83%)
      		2.43M
      TIRTiger Royalties And Investments Plc
      0.175p
      (16.67%)
      		19.85M
      ASTAscent Resources Plc
      2.10p
      (16.67%)
      		2.75M
      LIVLivermore Investments Group Limited
      54.00p
      (16.13%)
      		75.58k
      AMGAtlas Metals Group Plc
      11.00p
      (-61.40%)
      		1.75M
      INDIIndus Gas Limited
      9.00p
      (-25.00%)
      		647.82k
      WEBWebis Holdings Plc
      0.06p
      (-20.00%)
      		5.8M
      SLFRSlf Realisation Fund Limited
      1.00p
      (-19.03%)
      		279.95k
      SYMESupply@me Capital Plc
      0.003p
      (-18.92%)
      		42.63M
      MSMNMosman Oil And Gas Limited
      0.028p
      (-6.67%)
      		568.68M
      NTVONativo Resources Plc
      0.0019p
      (0.00%)
      		393.56M
      SEESeeing Machines Limited
      4.65p
      (0.00%)
      		342.73M
      TRPTower Resources Plc
      0.034p
      (-2.86%)
      		200.58M
      PREMPremier African Minerals Limited
      0.0535p
      (1.90%)
      		150.11M

      Discussion

      View Full Feed
      pitcook pitcook 2 minutes ago
      Thanks for your reply.
      LWLG
      halbroke1 halbroke1 6 minutes ago
      ARE Markets open Tomorrow......on Dec26...Anyone Thanks
      Steady_T Steady_T 6 minutes ago
      Probably because you made that as a response to my post.What part of my post made you identify with said people?
      AVXL
      Scamdestroyer Scamdestroyer 8 minutes ago
      Hardasjello in your pitiful mind you seem to forget you are Bennymojo ,do you honestly believe that regular readers of this site can't see it? Are you that stupid? You dodge around every single question that is asked! All you have to do is explain how this company is going to have a 35 billion valua
      AABB
      crazy horse 0 crazy horse 0 9 minutes ago
      TRUMP Christmas Message

      https://www.facebook.com/reel/949558416537771
      delerious1 delerious1 9 minutes ago
      Very soon we will all know that this is the real deal....without a doubt in our mind.....I'm a believer...then things will get interesting.....and the fun begins

      NBRI Rocks !!!!
      NBRI
      Fannie Heyyyyy Fannie Heyyyyy 10 minutes ago
      All good brother. I ggggot it...haha
      goldstandard goldstandard 13 minutes ago
      A bit convenient LOL. Love u all.
      PHIL
      Richie R Richie R 13 minutes ago
      Another year of nothing... Sure hope 2025 is better..
      Bionic Man Bionic Man 16 minutes ago
      I guess I'll get more coal tomorrow.  This will be on fire very very soon!
      CGAC
      DiscoverGold DiscoverGold 16 minutes ago
      Crude Oil Bullish Signals Emerge Amid Flag Formation
      By: Bruce Powers | December 24, 2024

      • Consolidation continues for crude oil, but a bullish breakout above 71.41 could signal momentum toward key resistance and higher price targets.

      Crude oil has slowly b
      OILBRENT
      devil dog 96 devil dog 96 17 minutes ago
      You would not be promoting no proof scam theory nonsense on this board every day if this was true. I'm calling BS on this baseless claim. Looks like more promo filler to me. 😃

      " I could care less "

      The no proof scam theory promo is a total sham!!

      CRSM
      ironhammer ironhammer 18 minutes ago
      i do have them on ignore but I check occasionally for giggles . GO NBRI we have a great year ahead
      NBRI
      DiscoverGold DiscoverGold 18 minutes ago
      Natural Gas Retains Bullish Momentum into New High
      By: Bruce Powers | December 24, 2024

      • A long-term triangle breakout drives natural gas higher, with bullish momentum reinforced by rising patterns and successful retests of prior resistance levels.

      Natural
      OILBRENT
      BDEZ BDEZ 18 minutes ago
      Yup, it’s over in that Dum voter ghetto.
      Louie_Louie Louie_Louie 19 minutes ago
      Merry Christmas Mrfence. The video on blackrock was great information post. Here's to some long over due good luck for us long term holders in teh New Year.
      FMCC
      DiscoverGold DiscoverGold 20 minutes ago
      Gold Bearish Patterns Dominate
      By: Bruce Powers | December 24, 2024

      • Bearish momentum dominates gold's price action, with resistance at key moving averages and potential downside targets extending to the 2,474 zone.

      For the past several days gold has been c
      GLD
      BDEZ BDEZ 20 minutes ago
      Cause they stole the money, was a scam to begin with.
      georgejjl georgejjl 20 minutes ago
      Tesla Shanghai Megafactory expected to complete construction by end of 2024

      https://www.teslarati.com/tesla-shanghai-megafactory-nears-completion-end-of-2024-report/

      Good luck and GOD bless and have a very happy Chanukah and a very merry CHRISTmas,
      TSLA
      DiscoverGold DiscoverGold 20 minutes ago
      Gold Bearish Patterns Dominate
      By: Bruce Powers | December 24, 2024

      • Bearish momentum dominates gold's price action, with resistance at key moving averages and potential downside targets extending to the 2,474 zone.

      For the past several days gold has been c
      GOLD
      SamuraiSorcerer4 SamuraiSorcerer4 21 minutes ago
      https://www.zacks.com/stock/research/ZPTA/company-reports
      ZPTA
      Hoskuld Hoskuld 21 minutes ago
      skitahoe, there is no excuse necessary for approval to occur in Q1 2026 - the standard time to approval brings the decision into JAN/FEB 2026. The UK is a different animal and NWBO is a very different animal - an inferior personalized parenteral medicine cannot be compared to a best-in-class, oral
      NWBO
      janice shell janice shell 21 minutes ago
      Speaking of food, have you ever been to Paesanella Cafe in Marrackville?

      https://www.notquitenigella.com/2014/08/20/paesanella-cafe-marrickville/

      Sounds as if you should be getting their cheeses. And they have tons of other Italian stuff. There's also a cafe! Is it near
      delerious1 delerious1 22 minutes ago
      Oh boy...this is not good....

      https://www.youtube.com/watch?v=pvOJzAo6NrY

      Your Recent History

      LSE
      TLY
      Totally
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads