ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,172.00
      0.22%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.93
      1.50%
      Bitcoin
      98,092.88
      3.96%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Team Internet Group Plc (TIG) Quote

      Team Internet Group Plc

      Team Internet Group Plc (TIG)

      Tiger Tasman Minerals Ltd
      Triumph Gold Corp
      83.60
      -1.00
      (-1.18%)
      Closed November 21 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      83.60
      Bid
      83.30
      Ask
      84.10
      Volume
      324,341
      82.10 Day's Range 84.10
      82.10 52 Week Range 207.50
      Market Cap
      227.176M
      Previous Close
      84.60
      Open
      82.10
      Last Trade
      6462
      @
      83.454
      (O)
      Last Trade Time
      Financial Volume
      270,697p
      VWAP
      83.4606
      Average Volume (3m)
      544,923
      Shares Outstanding
      271,741,749
      Dividend Yield
      3.59%
      PE Ratio
      9.32
      Earnings Per Share (EPS)
      0.09
      Revenue
      836.9M
      Net Profit
      24.3M

      About Team Internet Group Plc

      Sector
      Business Consulting Svcs,nec
      Industry
      Business Consulting Svcs,nec
      Website
      teaminternet.com
      Headquarters
      London, Gbr
      Founded
      -
      Team Internet Group Plc is listed in the Business Consulting Svcs sector of the London Stock Exchange with ticker TIG. The last closing price for Team Internet was 84.60p. Over the last year, Team Internet shares have traded in a share price range of 82.10p to 207.50p.

      Team Internet currently has 271,741,749 shares outstanding. The market capitalization of Team Internet is £229.89 million. Team Internet has a price to earnings ratio (PE ratio) of 9.32.

      Ask ADVFN Intelligence (AI)

      TIG Latest News

      More News

      Team Internet Group PLC Transaction in Own Shares

      Team Internet Group PLC 21 November 2024   21 November 2024 Team Internet Group plc   ("Team Internet" or the "Company") Transaction in Own Shares   Team Internet Group plc (AIM: TIG, OTCQX:...

      15 hours ago
      RNS Regulatory News

      Team Internet Group PLC Transaction in Own Shares

      Team Internet Group PLC 20 November 2024   20 November 2024 Team Internet Group plc   ("Team Internet" or the "Company") Transaction in Own Shares   Team Internet Group plc (AIM: TIG, OTCQX:...

      November 20 2024
      RNS Regulatory News

      Team Internet Group PLC Directors' Dealings

      Team Internet Group PLC 19 November 2024   19 November 2024   Team Internet Group plc ("the Company") Directors' Dealings Team Internet Group plc (AIM:TIG, OTCQX:TIGXF) received notification...

      November 19 2024
      RNS Regulatory News

      Team Internet Group PLC Transaction in Own Shares

      Team Internet Group PLC 19 November 2024   19 November 2024 Team Internet Group plc   ("Team Internet" or the "Company") Transaction in Own Shares   Team Internet Group plc (AIM: TIG, OTCQX:...

      November 19 2024
      RNS Regulatory News

      Team Internet Group PLC Directors' Dealings

      Team Internet Group PLC 18 November 2024   18 November 2024   Team Internet Group plc ("the Company") Directors' Dealings Team Internet Group plc (AIM:TIG, OTCQX:TIGXF) received notification...

      November 18 2024
      RNS Regulatory News

      Team Internet Group PLC Transaction in Own Shares

      Team Internet Group PLC 18 November 2024     18 November 2024 Team Internet Group plc   ("Team Internet" or the "Company") Transaction in Own Shares   Team Internet Group plc (AIM: TIG, OTCQX:...

      November 18 2024
      RNS Regulatory News

      Team Internet Group PLC Transaction in Own Shares

      Team Internet Group PLC 15 November 2024     15 November 2024 Team Internet Group plc   ("Team Internet" or the "Company") Transaction in Own Shares   Team Internet Group plc (AIM: TIG, OTCQX:...

      November 15 2024
      RNS Regulatory News

      Team Internet Group PLC Transaction in Own Shares

      Team Internet Group PLC 14 November 2024     14 November 2024 Team Internet Group plc   ("Team Internet" or the "Company") Transaction in Own Shares   Team Internet Group plc (AIM: TIG, OTCQX:...

      November 14 2024
      RNS Regulatory News

      Team Internet Group PLC Transaction in Own Shares

      Team Internet Group PLC 13 November 2024   13 November 2024 Team Internet Group plc   ("Team Internet" or the "Company") Transaction in Own Shares   Team Internet Group plc (AIM: TIG, OTCQX:...

      November 13 2024
      RNS Regulatory News

      Team Internet Group PLC Transaction in Own Shares

      Team Internet Group PLC 12 November 2024   12 November 2024 Team Internet Group plc   ("Team Internet" or the "Company") Transaction in Own Shares   Team Internet Group plc (AIM: TIG, OTCQX:...

      November 12 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-4.3-4.8919226393687.98882.177506784.68817633DE
      4-45.4-35.1937984496129138.882.187437498.38662853DE
      12-52.4-38.5294117647136140.482.1544923114.4190996DE
      26-93.8-52.8748590755177.4207.582.1508644147.06964168DE
      52-31.8-27.5563258232115.4207.582.1580293140.58158386DE
      156-66.4-44.2666666667150207.582.1659130131.53901568DE
      26028.150.630630630655.5207.555.5523556121.54084136DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      FARFerro-alloy Resources Limited
      6.70p
      (185.11%)
      		41.69M
      VELAVela Technologies Plc
      0.0075p
      (36.36%)
      		302.56M
      ROCRockpool Acquisitions Plc
      2.25p
      (28.57%)
      		150k
      RCGHRc365 Holding Plc
      1.60p
      (28.00%)
      		3.77M
      CASPCaspian Sunrise Plc
      3.50p
      (25.00%)
      		11M
      NTOGNostra Terra Oil And Gas Company Plc
      0.02375p
      (-36.67%)
      		1.16B
      CNNCaledonian Trust Plc
      35.00p
      (-36.36%)
      		103.57k
      PPSProton Motor Power Systems Plc
      0.125p
      (-30.56%)
      		7.8M
      SLFRSlf Realisation Fund Limited
      1.02p
      (-27.66%)
      		471.52k
      QUIZQuiz Plc
      4.02p
      (-23.43%)
      		24.37k
      NTOGNostra Terra Oil And Gas Company Plc
      0.02375p
      (-36.67%)
      		1.16B
      NTVONativo Resources Plc
      0.0023p
      (0.00%)
      		517.78M
      TRPTower Resources Plc
      0.028p
      (1.82%)
      		466.78M
      HAYDHaydale Graphene Industries Plc
      0.115p
      (0.00%)
      		424.95M
      VELAVela Technologies Plc
      0.0075p
      (36.36%)
      		302.56M

      Discussion

      View Full Feed
      crazy horse 0 crazy horse 0 4 minutes ago
      .. for years. Russia has an overwhelming conventional escalation superiority. So, IRCM with hypersonic MIRVs. Just a demonstration.

      I will repeat, again--NATO has zero capability to stop Russia's long range fires. Dnepropetrovsk learned it today the hard way. Stress here on hypersoni
      BullNBear52 BullNBear52 4 minutes ago
      My mistake, if you will, was following another poster saying I bought TGT as well yesterday. My second mistake today was explaining why.

      I should have known my purchase would be subject to ridicule considering the source. I replied that I wasn't interested in his analysis considering
      TGT
      Batman412 Batman412 5 minutes ago
      Only thing is to remain positive 
      TONR
      IceCold8 IceCold8 5 minutes ago
      Because,it was requested by a poster here on the board.
      GMER
      1vman 1vman 5 minutes ago
      *****🟥🟥🟥 Short story long 🚽DBMM🚽 is a failing company for 20 years thats going down hill fast ! -- Wh👀ps !

      ENOUGH SAID HUZZAH🤪 !!!
      DBMM
      StayHumble StayHumble 5 minutes ago
      BUY low✅Sell HIGH✅$9.99 a Share huzzah🍀🍀✅✅
      MJNA
      urge2surge urge2surge 5 minutes ago
      They will soon imo. It'll be a hot hot equity once they do.
      FDCT
      Batman412 Batman412 5 minutes ago
      The whole market is taking off and we're stuck in this shit 
      TONR
      Stock_Barber Stock_Barber 5 minutes ago
      You do realize that everyone here LAUGHS at your toothless threats? It is perfectly legal to voice opinions on stock boards! And your "acting like a broker without a license" stupidity is probably the funniest of all! Anyone... and I mean anyone... can give stock advice without a license! What i
      DBMM
      Fufat Fufat 6 minutes ago
      I know probably unlikely, being that the pps is so low could they be finally collecting shares for that buyout program?

      The past three days including today there was 125 million shares traded for a combine approximately $111,000.

      Didn’t they state they were setting asid
      BLEG
      Hulk Hogan is God Hulk Hogan is God 6 minutes ago
      After THAT 10-Q?  Jesus no this thing is dying.  MAYBE at like...$1.15 I risk it, but no way I buy above their convertible price when printing is all they are doing now.


      WRAP
      meirluc meirluc 6 minutes ago
      "Then 70 days would be about November 19, plus time for notice and publication."

      Sorry but you lost me. What is the significance of November 19 as the possible
      date for the first inspection as it relates to the expected time interval when we
      can reasonably expect the a
      NWBO
      StayHumble StayHumble 7 minutes ago
      Power2 the P1ayers!✅24/7 interest here✅2 !nfinity! & beyond
      GME
      LCJR LCJR 7 minutes ago
      Well done! Those shares are going to look mighty nice come next year.

      LCJR
       


      AAGC
      pual pual 7 minutes ago
      'special kind of ignorant' I bet you voted crazy Donald (LOL)
      GRST
      toohot toohot 7 minutes ago
      Patience, please! Rome wasn’t built in a day. Come back in 2025 for a better look. See you then.
      ‘Nuff said!




      BUY $BIEL$
      BIEL
      Kool Aid Man Kool Aid Man 7 minutes ago
      What were reported profits?

      Gross Revenues----------$112,000,000
      Net Profits------------------$ 6,103,873 (plus minor credits. Sounds great until you subtract)

      Business loans-----------$ -[6,180,309]
      Net cash provided by
      financing activities-
      SPZI
      MONTANAJOE MONTANAJOE 7 minutes ago
      Yea you guys and the mm’s work well together!







      NBRI on a roll!
      NBRI
      WinstonCup WinstonCup 7 minutes ago
      Were you around and when WDLF was trading 250M daily? Now that a real a trend!
      WDLF
      rocketeer357 rocketeer357 8 minutes ago
      Vogt is a much better front man for MLB. Counsel was runner up 4 times in Milwaukee. He should have won at least twice.
      pual pual 8 minutes ago
      Soon to be a sub penny stock if our CEO keeps looking at it with her incredible incompetence (I almost have no doubt she will do so). I've been around stock markets for decades but never saw any executive that incompetent and stubborn. When I bought it initially (2019-12-13 BUY 1800 0,380 684,00 $
      BABYF
      Hoonigan Hoonigan 8 minutes ago
      I hear you, but I still think doing a couple more practice laps with the half a dozen trials after all the documentation and manufacturing have been reviewed by the FDA makes this a slam dunk with the PMA completion. We all know it will pass the additional trials based on the extensive previous tria
      UEEC
      TightCoil TightCoil 8 minutes ago
      FNMA and FMCC
      Tomorrow is Friday.
      Let's Bow Our Heads.
      FMCC
      hardlesson hardlesson 9 minutes ago
      Those shares have not been deposited to DTC, so they are currently not on any wall, or in the tradeable float.

      Once they hit the DTC, then yes.

      Not defending anyone, especially MMG, but we do not yet know who those shares went to exactly, and unless new management tell
      DTC HIRU
      I-Glow I-Glow 9 minutes ago
      Sharp has 4 shells and many unhappy investors but he continues to beat his chest and gloat about beating up on obvious scams.

      Sharp you are more concerned with your horse racing but use Twitter to deflect from the fact that you are a horrible CEO.

      How much are each of
      FORW GVSI SRNW

      Your Recent History

      LSE
      TIG
      Team Internet
      Delayed Upgrade Clock