ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.88
      0.05%
      US Tech 100
      20,720.00
      0.53%
      Dow Jones
      44,705.53
      -0.17%
      Brent Oil
      73.54
      -0.09%
      Bitcoin
      96,091.89
      0.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Team Internet Group Plc (TIG) Quote

      Team Internet Group Plc

      Team Internet Group Plc (TIG)

      Tiger Tasman Minerals Ltd
      Triumph Gold Corp
      79.00
      0.10
      (0.13%)
      Closed December 03 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      79.00
      Bid
      78.50
      Ask
      79.00
      Volume
      1,120,300
      78.00 Day's Range 80.00
      76.40 52 Week Range 207.50
      Market Cap
      214.676M
      Previous Close
      78.90
      Open
      78.60
      Last Trade
      121136
      @
      79
      (UT)
      Last Trade Time
      Financial Volume
      884,494p
      VWAP
      78.9515
      Average Volume (3m)
      612,123
      Shares Outstanding
      271,741,749
      Dividend Yield
      3.80%
      PE Ratio
      8.84
      Earnings Per Share (EPS)
      0.09
      Revenue
      836.9M
      Net Profit
      24.3M

      About Team Internet Group Plc

      Sector
      Business Consulting Svcs,nec
      Industry
      Business Consulting Svcs,nec
      Website
      teaminternet.com
      Headquarters
      London, Gbr
      Founded
      -
      Team Internet Group Plc is listed in the Business Consulting Svcs sector of the London Stock Exchange with ticker TIG. The last closing price for Team Internet was 78.90p. Over the last year, Team Internet shares have traded in a share price range of 76.40p to 207.50p.

      Team Internet currently has 271,741,749 shares outstanding. The market capitalization of Team Internet is £214.40 million. Team Internet has a price to earnings ratio (PE ratio) of 8.84.

      Ask ADVFN Intelligence (AI)

      TIG Latest News

      More News

      Team Internet Group PLC Transaction in Own Shares

      Team Internet Group PLC 03 December 2024   3 December 2024 Team Internet Group plc   ("Team Internet" or the "Company") Transaction in Own Shares   Team Internet Group plc (AIM: TIG, OTCQX:...

      19 hours ago
      RNS Regulatory News

      Team Internet Group PLC Directors’ Dealings

      Team Internet Group PLC 03 December 2024   03 December 2024   Team Internet Group plc ("the Company") Directors' Dealings Team Internet Group plc (AIM:TIG, OTCQX:TIGXF) received notification...

      19 hours ago
      RNS Regulatory News

      Team Internet Group PLC Transaction in Own Shares

      Team Internet Group PLC 02 December 2024   2 December 2024 Team Internet Group plc   ("Team Internet" or the "Company") Transaction in Own Shares   Team Internet Group plc (AIM: TIG, OTCQX:...

      December 02 2024
      RNS Regulatory News

      Team Internet Group PLC Transaction in Own Shares

      Team Internet Group PLC 29 November 2024   29 November 2024 Team Internet Group plc   ("Team Internet" or the "Company") Transaction in Own Shares   Team Internet Group plc (AIM: TIG, OTCQX:...

      November 29 2024
      RNS Regulatory News

      Team Internet Group PLC Directors' Dealings

      Team Internet Group PLC 28 November 2024   28 November 2024   Team Internet Group plc ("the Company") Directors' Dealings Team Internet Group plc (AIM:TIG, OTCQX:TIGXF) received notification...

      November 28 2024
      RNS Regulatory News

      Team Internet Group PLC Transaction in Own Shares

      Team Internet Group PLC 28 November 2024   28 November 2024 Team Internet Group plc   ("Team Internet" or the "Company") Transaction in Own Shares   Team Internet Group plc (AIM: TIG, OTCQX:...

      November 28 2024
      RNS Regulatory News

      Team Internet Group PLC Transaction in Own Shares

      Team Internet Group PLC 27 November 2024   27 November 2024 Team Internet Group plc   ("Team Internet" or the "Company") Transaction in Own Shares   Team Internet Group plc (AIM: TIG, OTCQX:...

      November 27 2024
      RNS Regulatory News

      Team Internet Group PLC Transaction in Own Shares

      Team Internet Group PLC 26 November 2024   26 November 2024 Team Internet Group plc   ("Team Internet" or the "Company") Transaction in Own Shares   Team Internet Group plc (AIM: TIG, OTCQX:...

      November 26 2024
      RNS Regulatory News

      Team Internet Group PLC Transaction in Own Shares

      Team Internet Group PLC 25 November 2024   25 November 2024 Team Internet Group plc   ("Team Internet" or the "Company") Transaction in Own Shares   Team Internet Group plc (AIM: TIG, OTCQX:...

      November 25 2024
      RNS Regulatory News

      Team Internet Group PLC Directors' Dealings

      Team Internet Group PLC 25 November 2024   25 November 2024   Team Internet Group plc ("the Company") Directors' Dealings Team Internet Group plc (AIM:TIG, OTCQX:TIGXF) received notification...

      November 25 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1-1.25808276.497560478.92312955DE
      4-53-40.1515151515132138.876.4105134788.34137615DE
      12-55.4-41.2202380952134.414076.4612123107.16059417DE
      26-116.4-59.5701125896195.4207.576.4494094134.76945879DE
      52-42-34.7107438017121207.576.4589698138.63703656DE
      156-65.5-45.3287197232144.5207.576.4664941130.70094215DE
      26018.7531.120331950260.25207.557.5529805121.25578254DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SCGLSealand Capital Galaxy Limited
      0.54p
      (80.00%)
      		36.26M
      OBDOxford Biodynamics Plc
      2.11p
      (55.15%)
      		8.3M
      MIRIMirriad Advertising Plc
      0.18p
      (33.33%)
      		23.04M
      CLCOCloudcoco Group Plc
      0.26p
      (30.00%)
      		3.42M
      IESInvinity Energy Systems Plc
      15.00p
      (27.66%)
      		4.57M
      ZNTZentra Group Plc
      3.50p
      (-36.36%)
      		221.85k
      UOGUnited Oil & Gas Plc
      0.125p
      (-34.21%)
      		123.45M
      SYSSysgroup Plc
      21.50p
      (-24.56%)
      		788.98k
      ADAAdams Plc
      3.50p
      (-22.22%)
      		25k
      DSMDowning Strategic Micro-cap Investment Trust Plc
      3.70p
      (-21.28%)
      		22.32k
      ORCPOracle Power Plc
      0.0525p
      (-7.89%)
      		3.65B
      NTVONativo Resources Plc
      0.0023p
      (-8.00%)
      		1.51B
      SYMESupply@me Capital Plc
      0.0031p
      (-10.14%)
      		1.11B
      KEFIKefi Gold And Copper Plc
      0.524p
      (-19.63%)
      		567.23M
      ENETEthernity Networks Ltd
      0.1425p
      (18.75%)
      		551.92M

      Discussion

      View Full Feed
      dinogreeves dinogreeves 2 minutes ago
      Futures are looking mighty hot. Let's see if we can hold this range tomorrow. Nasdaq extension news will set the stage on fire, until then we are in limbo.
      SMCI
      chrismiss_everyday chrismiss_everyday 2 minutes ago
      Step by step…

      https://www.max.com/movies/superman-the-christopher-reeve-story/9a184d4d-73e1-455c-9d47-3ed608f5011c
      LCTX
      sortagreen sortagreen 2 minutes ago
      https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/469047698_3663137967168348_6911394662527547137_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=PygqFtEWwH4Q7kNvgECTiT0&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=A7LzT_Z1Hj6S_VSnqDY4qu6&oh=00_AYB-NveMdCpNkJfDCTUq5QROVBQiHcO1Ywv5aL1iUSpjPw&oe=67557
      dukeb dukeb 3 minutes ago
      So the reverse split announcement about rounding up shares turned out to be a lie. Very on brand for Rory.

      A post over on iHang included an email that indicated that VERB is retroactively changing the rules of the game and would be paying cash for any fractional share that was a resu
      VERB
      sortagreen sortagreen 3 minutes ago
      https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/469047698_3663137967168348_6911394662527547137_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=PygqFtEWwH4Q7kNvgECTiT0&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=A7LzT_Z1Hj6S_VSnqDY4qu6&oh=00_AYB-NveMdCpNkJfDCTUq5QROVBQiHcO1Ywv5aL1iUSpjPw&oe=67557
      georgejjl georgejjl 3 minutes ago
      EV battery replacement will soon cost less than fixing a gas engine

      https://www.teslarati.com/ev-battery-replacement-will-soon-cost-less-than-fixing-a-gas-engine-study/

      Good luck and GOD bless,
      TSLA
      Momentum_Scalper Momentum_Scalper 3 minutes ago
      Wouldn't be surprised if they're already gone like you said
      RDAR
      Filterthenoise Filterthenoise 4 minutes ago
      Moon 🎅
      RNVA
      DonVance DonVance 5 minutes ago
      With Adkins as head of SEC the future of XRP looks bright.
      XRPUSD
      Filterthenoise Filterthenoise 5 minutes ago
      A holding company, colleting hundreds of thousands in monthly interest... that isn't done dealing it's assets
      RNVA
      236T568 236T568 5 minutes ago
      So.....what does X being used for 54 minutes mean?

      Is there an explanation here?
      DonVance DonVance 6 minutes ago
      Donald Trump is reportedly set to pick the crypto enthusiast Paul Atkins to lead the SEC

      https://www.fastcompany.com/91239785/donald-trump-crypto-enthusiast-paul-atkins-sec
      CBDS
      xoom xoom 6 minutes ago
      Picky, Every time you post, your side hurts. And it’s been going on for a while. Shouldn’t you take a break from posting ?
      COOP
      dinogreeves dinogreeves 6 minutes ago
      Going to pop big.
      VCNX
      PonderosaPack PonderosaPack 6 minutes ago
      I couldn't make the call - I was Santa Claus at our local main street parade. So - I was totally busy with important stuff. Hope it went well.
      IONQ
      arizona1 arizona1 6 minutes ago
      Joe lied about doing it

      And trump lied about raping women. Deal with it.
      Viking61 Viking61 7 minutes ago
      Wasn’t it you who said .43 before .80 or something to that effect? You’ve been doing this all the way up to over $3. Now you’re saying the same BS with hire numbers. Get real!
      FMCC
      Golden Cross Golden Cross 7 minutes ago
      Lack of trust I believe.... Hopium has died here I think... JMO GLTA
      VMAR
      GREGG THE GREEK GREGG THE GREEK 7 minutes ago
      Added a few more myself last week.

      If one is watching the trading and it’s not much most days, it’s pretty clear that we are preparing to move higher.

      Only question in my mind is how high we go in what timeframe.
      These guys continue to fine tune everything.
      MONI
      Ecomike Ecomike 8 minutes ago
      Thanks for confirming that you believe you know what Gross Profit Margin is, and that you therefore posted a lie in the prior post, and knew it was a lie, to manipulate the stock.

      Amazon took 7 years to make its first dollar of net income. Fact!
      IFUS
      nowwhat2 nowwhat2 8 minutes ago
      95,555 ?........See post which this replies to


      https://investorshub.advfn.com/uimage/uploads/2024/12/3/fsjthbtc_121212_3_capt_545pm_95555.jpg





      https://investorshub.advfn.com/uimage/uploads/2024/12/3/eshciBTC_121212_3_45d_1215pm_SU
      BTCUSD
      Money wake Money wake 9 minutes ago
      I think those shares were already pushed through! Clear skies ahead!!
      RDAR
      dinogreeves dinogreeves 9 minutes ago
      It's a game of patience, you can't win this game without patience.
      SMCI
      Preciouslife1 Preciouslife1 10 minutes ago
      https://www.mlb.com/news/aroldis-chapman-red-sox-free-agent-deal

      Your Recent History

      LSE
      TIG
      Team Internet
      Delayed Upgrade Clock