Team Internet Group PLC 03 December 2024 3 December 2024 Team Internet Group plc ("Team Internet" or the "Company") Transaction in Own Shares Team Internet Group plc (AIM: TIG, OTCQX:...
Team Internet Group PLC 03 December 2024 03 December 2024 Team Internet Group plc ("the Company") Directors' Dealings Team Internet Group plc (AIM:TIG, OTCQX:TIGXF) received notification...
Team Internet Group PLC 02 December 2024 2 December 2024 Team Internet Group plc ("Team Internet" or the "Company") Transaction in Own Shares Team Internet Group plc (AIM: TIG, OTCQX:...
Team Internet Group PLC 29 November 2024 29 November 2024 Team Internet Group plc ("Team Internet" or the "Company") Transaction in Own Shares Team Internet Group plc (AIM: TIG, OTCQX:...
Team Internet Group PLC 28 November 2024 28 November 2024 Team Internet Group plc ("the Company") Directors' Dealings Team Internet Group plc (AIM:TIG, OTCQX:TIGXF) received notification...
Team Internet Group PLC 28 November 2024 28 November 2024 Team Internet Group plc ("Team Internet" or the "Company") Transaction in Own Shares Team Internet Group plc (AIM: TIG, OTCQX:...
Team Internet Group PLC 27 November 2024 27 November 2024 Team Internet Group plc ("Team Internet" or the "Company") Transaction in Own Shares Team Internet Group plc (AIM: TIG, OTCQX:...
Team Internet Group PLC 26 November 2024 26 November 2024 Team Internet Group plc ("Team Internet" or the "Company") Transaction in Own Shares Team Internet Group plc (AIM: TIG, OTCQX:...
Team Internet Group PLC 25 November 2024 25 November 2024 Team Internet Group plc ("Team Internet" or the "Company") Transaction in Own Shares Team Internet Group plc (AIM: TIG, OTCQX:...
Team Internet Group PLC 25 November 2024 25 November 2024 Team Internet Group plc ("the Company") Directors' Dealings Team Internet Group plc (AIM:TIG, OTCQX:TIGXF) received notification...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -1.25 | 80 | 82 | 76.4 | 975604 | 78.92312955 | DE |
4 | -53 | -40.1515151515 | 132 | 138.8 | 76.4 | 1051347 | 88.34137615 | DE |
12 | -55.4 | -41.2202380952 | 134.4 | 140 | 76.4 | 612123 | 107.16059417 | DE |
26 | -116.4 | -59.5701125896 | 195.4 | 207.5 | 76.4 | 494094 | 134.76945879 | DE |
52 | -42 | -34.7107438017 | 121 | 207.5 | 76.4 | 589698 | 138.63703656 | DE |
156 | -65.5 | -45.3287197232 | 144.5 | 207.5 | 76.4 | 664941 | 130.70094215 | DE |
260 | 18.75 | 31.1203319502 | 60.25 | 207.5 | 57.5 | 529805 | 121.25578254 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.