News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 DGI
| Dg Innovate Plc | 0.0225 | -0.06 | -72.73% | 427,273,291 |
| |
 POLB
| Poolbeg Pharma Plc |  | 4.20 | -2.95 | -41.26% | 7,396,460 |
|
 ADME
| Adm Energy Plc | 0.25 | -0.175 | -41.18% | 1,237,762 |
| |
 SRES
| Sunrise Resources Plc | 0.0275 | -0.011 | -28.57% | 19,521,331 |
| |
 TM1
| Technology Minerals Plc | 0.125 | -0.05 | -28.57% | 16,676,203 |
| |
 INDI
| Indus Gas Limited | 8.25 | -2.75 | -25.00% | 104,374 |
| |
 QUIZ
| Quiz Plc | | 0.70 | -0.21 | -23.08% | 3,102,151 |
|
 CLCO
| Cloudcoco Group Plc | 0.175 | -0.05 | -22.22% | 1,213,373 |
| |
 AEG
| Active Energy Group Plc | 0.175 | -0.05 | -22.22% | 2,017,078 |
| |
 NARF
| Narf Industries Plc | 0.475 | -0.125 | -20.83% | 1,429,219 |
| |
 S247
| Smarttech247 Group Plc | 8.50 | -2.20 | -20.56% | 85,695 |
| |
 THRU
| Thruvision Group Plc | 6.50 | -1.50 | -18.75% | 48,997 |
| |
 PREM
| Premier African Minerals Limited | 0.041 | -0.009 | -18.00% | 553,102,653 |
| |
 LLAI
| Lunglife Ai Inc | 7.50 | -1.50 | -16.67% | 31,519 |
| |
 CMO
| Cmo Group Plc | 9.25 | -1.85 | -16.67% | 108,689 |
| |
 BMV
| Bluebird Mining Ventures Ltd | 0.525 | -0.10 | -16.00% | 1,998,610 |
| |
 SYS
| Sysgroup Plc | 16.00 | -3.00 | -15.79% | 90,352 |
| |
 PPS
| Proton Motor Power Systems Plc | 0.275 | -0.05 | -15.38% | 271,716 |
| |
 INSP
| Inspirit Energy Holdings Plc | 0.0024 | -0.0004 | -14.29% | 29,655,580 |
| |
 CEL
| Celadon Pharmaceuticals Plc | 15.00 | -2.50 | -14.29% | 49,811 |
| |
 HMI
| Harvest Minerals Limited | 0.475 | -0.075 | -13.64% | 1,333,209 |
| |
 GAL
| Galantas Gold Corporation | 3.25 | -0.50 | -13.33% | 12,195 |
| |
 PFC
| Petrofac Limited | 8.10 | -1.20 | -12.90% | 4,494,881 |
| |
 REE
| Altona Rare Earths Plc | 1.40 | -0.20 | -12.50% | 197,609 |
| |
 SHI
| Sig Plc | 15.80 | -2.20 | -12.22% | 381,990 |
| |
 WRKS
| Theworks.co.uk Plc | 18.00 | -2.50 | -12.20% | 142,818 |
| |
 KAT
| Katoro Gold Plc | 0.055 | -0.0075 | -12.00% | 1,035,086 |
| |
 ACRM
| Acuity Rm Group Plc | 1.85 | -0.25 | -11.90% | 585,608 |
| |
 SDX
| Sdx Energy Plc | 0.375 | -0.05 | -11.76% | 10,196,176 |
| |
 UAV
| Unicorn Aim Vct Plc | 79.50 | -10.50 | -11.67% | 900 |
| |
 DKE
| Dukemount Capital Plc | 0.0265 | -0.0035 | -11.67% | 977,146 |
| |
 MBO
| Mobilityone Limited | | 1.90 | -0.25 | -11.63% | 7,501 |
|
 OBD
| Oxford Biodynamics Plc | 1.20 | -0.155 | -11.44% | 1,252,617 |
| |
 ROCK
| Rockfire Resources Plc | 0.16 | -0.02 | -11.11% | 20,503,293 |
| |
 PET
| Petrel Resources Plc | 1.20 | -0.15 | -11.11% | 256,692 |
| |
 SAR
| Sareum Holdings Plc | 24.00 | -3.00 | -11.11% | 249,792 |
| |
 BMK
| Benchmark Holdings Plc | 30.50 | -3.80 | -11.08% | 124,060 |
| |
 RCH
| Reach Plc | 80.90 | -9.10 | -10.11% | 138,524 |
| |
 SML
| Strategic Minerals Plc | 0.225 | -0.025 | -10.00% | 2,641,367 |
| |
 CRL
| Creightons Plc | 30.20 | -3.30 | -9.85% | 71,598 |
| |
 HAYD
| Haydale Graphene Industries Plc | 0.115 | -0.0125 | -9.80% | 9,315,034 |
| |
 ORCP
| Oracle Power Plc | 0.0235 | -0.0025 | -9.62% | 108,273,404 |
| |
 GPL
| Graft Polymer (uk) Plc | 0.19 | -0.02 | -9.52% | 2,467,101 |
| |
 CRTA
| Cirata Plc | 23.25 | -2.40 | -9.36% | 90,604 |
| |
 THG
| Thg Plc | | 41.86 | -4.14 | -9.00% | 2,300,442 |
|
 PXC
| Phoenix Copper Limited | 5.25 | -0.50 | -8.70% | 704,776 |
| |
 TRLS
| Trellus Health Plc | 0.525 | -0.05 | -8.70% | 108,021 |
| |
 MAB1
| Mortgage Advice Bureau (holdings) Plc | 634.00 | -60.00 | -8.65% | 17,914 |
| |
 TET
| Treatt Plc | 466.00 | -44.00 | -8.63% | 38,720 |
| |
 FAR
| Ferro-alloy Resources Limited | 9.60 | -0.90 | -8.57% | 215,977 |
| |
 GELN
| Gelion Plc | | 16.00 | -1.50 | -8.57% | 49,386 |
|
 BZT
| Bezant Resources Plc | 0.0215 | -0.002 | -8.51% | 28,950,409 |
| |
 FPO
| First Property Group Plc | 13.50 | -1.25 | -8.47% | 63,015 |
| |
 WCW
| Walker Crips Group Plc | 16.50 | -1.50 | -8.33% | 54,041 |
| |
 GEMR
| Gem Resources Plc | 0.55 | -0.05 | -8.33% | 19,280 |
| |
 B90
| B90 Holdings Plc | 2.95 | -0.25 | -7.81% | 48,792 |
| |
 GCM
| Gcm Resources Plc | 1.80 | -0.15 | -7.69% | 782,882 |
| |
 UJO
| Union Jack Oil Plc | 9.00 | -0.75 | -7.69% | 473,756 |
| |
 MIN
| Minoan Group Plc | 0.60 | -0.05 | -7.69% | 2,124,228 |
| |
 DSM
| Downing Strategic Micro-cap Investment Trust Plc | 4.33 | -0.35 | -7.48% | 118,546 |
| |
 HAMA
| Hamak Gold Limited | 0.625 | -0.05 | -7.41% | 395,375 |
| |
 TGP
| Tekmar Group Plc | 6.25 | -0.50 | -7.41% | 99,825 |
| |
 CRU
| Coral Products Plc | 6.25 | -0.50 | -7.41% | 98,359 |
| |
 FME
| Future Metals Nl | 0.65 | -0.05 | -7.14% | 25,120 |
| |
 VELA
| Vela Technologies Plc | 0.0065 | -0.0005 | -7.14% | 17,393,528 |
| |
 TRT
| Transense Technologies Plc | 162.50 | -12.50 | -7.14% | 18,985 |
| |
 TPT
| Topps Tiles Plc | 38.10 | -2.90 | -7.07% | 70,071 |
| |
 SRT
| Srt Marine Systems Plc | 39.50 | -3.00 | -7.06% | 71,847 |
| |
 NRR
| Newriver Reit Plc | 72.90 | -5.50 | -7.02% | 571,023 |
| |
 SIGC
| Sherborne Investors (guernsey) C Limited | 46.80 | -3.45 | -6.87% | 0.00 |
| |
 CRTX
| Crism Therapeutics Corporation | 10.25 | -0.75 | -6.82% | 16,261 |
| |
 SCLP
| Scancell Holdings Plc | 10.25 | -0.75 | -6.82% | 2,185,118 |
| |
 BREE
| Breedon Group Plc | 437.50 | -31.50 | -6.72% | 167,878 |
| |
 BVC
| Batm Advanced Communications Ld | 18.15 | -1.30 | -6.68% | 146,788 |
| |
 GSCU
| Great Southern Copper Plc | 1.40 | -0.10 | -6.67% | 413,969 |
| |
 JTC
| Jtc Plc | 972.00 | -68.00 | -6.54% | 193,714 |
| |
 OPG
| Opg Power Ventures Plc | 5.75 | -0.40 | -6.50% | 204,770 |
| |
 JLP
| Jubilee Metals | 3.60 | -0.25 | -6.49% | 2,907,829 |
| |
 PYC
| Physiomics Plc | 0.725 | -0.05 | -6.45% | 3,943,797 |
| |
 TLY
| Totally Plc | 7.25 | -0.50 | -6.45% | 142,757 |
| |
 WOSG
| Watches Of Switzerland Group Plc | 533.00 | -36.50 | -6.41% | 195,487 |
| |
 AAU
| Ariana Resources Plc | 1.825 | -0.125 | -6.41% | 1,437,211 |
| |
 NFG
| Next 15 Group Plc | 366.50 | -25.00 | -6.39% | 69,736 |
| |
 COBR
| Cobra Resources Plc | 1.10 | -0.075 | -6.38% | 783,018 |
| |
 CAR
| Carclo Plc | 23.60 | -1.60 | -6.35% | 201,578 |
| |
 SALT
| Microsalt Plc | 75.00 | -5.00 | -6.25% | 13,844 |
| |
 SWG
| Shearwater Group Plc | 37.50 | -2.50 | -6.25% | 14,018 |
| |
 GILD
| Guild Esports Plc | 0.0375 | -0.0025 | -6.25% | 3,810,616 |
| |
 AEO
| Aeorema Communications Plc | 53.50 | -3.50 | -6.14% | 8,157 |
| |
 GMR
| Gaming Realms Plc | 35.70 | -2.30 | -6.05% | 126,521 |
| |
 AUGM
| Augmentum Fintech Plc | 102.00 | -6.50 | -5.99% | 88,608 |
| |
 CVSG
| Cvs Group Plc | 820.00 | -52.00 | -5.96% | 104,654 |
| |
 ULTP
| Ultimate Products Plc | | 111.00 | -7.00 | -5.93% | 243,939 |
|
 MAST
| Mast Energy Developments Plc | 0.16 | -0.01 | -5.88% | 4,347,435 |
| |
 BIOM
| Biome Technologies Plc | 4.00 | -0.25 | -5.88% | 102,629 |
| |
 CYK
| Cykel Ai Plc | 3.20 | -0.20 | -5.88% | 1,618,382 |
| |
 EME
| Empyrean Energy Plc | 0.0825 | -0.005 | -5.71% | 32,870,572 |
| |
 TUNE
| Focusrite Plc | 247.50 | -15.00 | -5.71% | 40,187 |
| |
 BRLA
| Blackrock Latin American Investment Trust Plc | | 283.00 | -17.00 | -5.67% | 45,780 |
|
 FIPP
| Frontier Ip Group Plc | 25.00 | -1.50 | -5.66% | 27,113 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
