Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 661,112 |
|
|||||
| News | - | ||||||
| Day High | 0.725 | Low High |
|||||
| Day Low | 0.725 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beowulf Mining Plc | BEM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.725 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.725 | 0.725 | 0.725 | 0.725 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 661,112 | - | 0.60 - 2.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:01:09 | O | 4,929 | 0.651p | GBX |
| Industry Sector |
|---|
| MINING |
Beowulf Mining Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.33M | 1.16B | - | 0 | -2.86M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Beowulf Mining News
Loading Messages....
Historical BEM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 0.75 | 0.65 | 0.735536 | 1,490,867 | 0.075 | 11.54% |
| 1 Month | 0.725 | 0.75 | 0.60 | 0.669063 | 1,187,827 | 0.00 | 0.00% |
| 3 Months | 1.60 | 1.60 | 0.60 | 0.791526 | 868,304 | -0.875 | -54.69% |
| 6 Months | 1.50 | 2.50 | 0.60 | 1.25 | 752,184 | -0.775 | -51.67% |
| 1 Year | 2.125 | 2.50 | 0.60 | 1.35 | 523,620 | -1.40 | -65.88% |
| 3 Years | 4.30 | 22.00 | 0.60 | 5.39 | 453,735 | -3.58 | -83.14% |
| 5 Years | 6.45 | 22.00 | 0.60 | 5.35 | 368,949 | -5.73 | -88.76% |
