ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,050.72
      -0.56%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Beowulf Mining Plc (BEM) Quote

      Beowulf Mining Plc

      Beowulf Mining Plc (BEM)

      Beghelli SPA
      Beghelli SPA
      BlackEarth Minerals NL
      Beghelli SPA
      Beghelli SPA
      Materion Corp
      16.00
      0.00
      (0.00%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      16.00
      Bid
      15.00
      Ask
      17.00
      Volume
      4,468
      16.00 Day's Range 16.00
      12.50 52 Week Range 90.00
      Market Cap
      6.215M
      Previous Close
      16.00
      Open
      16.00
      Last Trade
      12
      @
      16.58
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      9,627
      Shares Outstanding
      38,844,790
      Dividend Yield
      -
      PE Ratio
      -2.17
      Earnings Per Share (EPS)
      -0.07
      Revenue
      -
      Net Profit
      -2.86M

      About Beowulf Mining Plc

      Sector
      Coal Mining Services
      Industry
      Metal Mining Services
      Website
      www.beowulfmining.com
      Headquarters
      London, Gbr
      Founded
      1988
      Beowulf Mining Plc is listed in the Coal Mining Services sector of the London Stock Exchange with ticker BEM. The last closing price for Beowulf Mining was 16p. Over the last year, Beowulf Mining shares have traded in a share price range of 12.50p to 90.00p.

      Beowulf Mining currently has 38,844,790 shares outstanding. The market capitalization of Beowulf Mining is £6.22 million. Beowulf Mining has a price to earnings ratio (PE ratio) of -2.17.

      Ask ADVFN Intelligence (AI)

      BEM Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001616161116016DE
      400161616621316DE
      12-3-15.7894736842191912.5962715.52351517DE
      26-8-33.33333333332428.812512.51231320.19422029DE
      52-74-82.2222222222909012.530311839.85746695DE
      156-784-98800110012.5356637174.71615726DE
      260-216.5-93.1182795699232.5110012.5346991250.75427249DE

      BEM - Frequently Asked Questions (FAQ)

      What is the current Beowulf Mining share price?
      The current share price of Beowulf Mining is 16.00p
      How many Beowulf Mining shares are in issue?
      Beowulf Mining has 38,844,790 shares in issue
      What is the market cap of Beowulf Mining?
      The market capitalisation of Beowulf Mining is GBP 6.22M
      What is the 1 year trading range for Beowulf Mining share price?
      Beowulf Mining has traded in the range of 12.50p to 90.00p during the past year
      What is the PE ratio of Beowulf Mining?
      The price to earnings ratio of Beowulf Mining is -2.17
      What is the reporting currency for Beowulf Mining?
      Beowulf Mining reports financial results in GBP
      What is the latest annual profit for Beowulf Mining?
      The latest annual profit of Beowulf Mining is GBP -2.86M
      What is the registered address of Beowulf Mining?
      The registered address for Beowulf Mining is 201 TEMPLE CHAMBERS, 3-7 TEMPLE AVENUE, LONDON, EC4Y 0DT
      What is the Beowulf Mining website address?
      The website address for Beowulf Mining is www.beowulfmining.com
      Which industry sector does Beowulf Mining operate in?
      Beowulf Mining operates in the METAL MINING SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SYMESupply@me Capital Plc
      0.0065p
      (120.34%)
      		10.84B
      SCGLSealand Capital Galaxy Limited
      2.50p
      (58.23%)
      		23.72M
      LSTLight Science Technologies Holdings Plc
      3.30p
      (29.41%)
      		5.55M
      CADCadogan Energy Solutions Plc
      6.00p
      (26.32%)
      		973.88k
      ANICAgronomics Limited
      5.10p
      (18.88%)
      		23.49M
      METMetir Plc
      0.825p
      (-96.07%)
      		406.55k
      WG.Wood Group (john) Plc
      30.18p
      (-53.82%)
      		83.27M
      NEXNNexxen International Ltd
      405.00p
      (-47.74%)
      		450.71k
      ONCOncimmune Holdings Plc
      4.10p
      (-40.79%)
      		3.78M
      TLYTotally Plc
      4.85p
      (-27.07%)
      		6.21M
      SYMESupply@me Capital Plc
      0.0065p
      (120.34%)
      		10.84B
      CORCorpus Resources Plc
      0.018p
      (-2.70%)
      		1.03B
      ROCKRockfire Resources Plc
      0.1175p
      (-14.55%)
      		731.57M
      NTVONativo Resources Plc
      0.0015p
      (0.00%)
      		370.56M
      MSMNMosman Oil And Gas Limited
      0.039p
      (-4.88%)
      		235.98M

      Discussion

      View Full Feed
      pos_stock_hoarder pos_stock_hoarder 3 minutes ago
      Cruelty beyond belief to old folks. Have your tissues handy.

      https://media.gettr.com/group4/getter/2025/02/15/16/e4662a9d-8953-bd80-f1b1-8a1314f5cae7/de46652c25c38885799f15bbb23d4195_768x0.jpg
      DCBill DCBill 4 minutes ago
      David Fiderer, writes in a message today:
      ??
      "The serious delinquency rate among mortgages guaranteed by Fannie and Freddie was 0.53% at the end of 2024, their regulator reported, substantially lower than the 1.55% for all loans across the mortgage industry." usatoday.com/story/money/
      FNMA
      cojoboy cojoboy 4 minutes ago
      Keep lying about me
      PHIL
      ilovetech ilovetech 4 minutes ago
      Great post. It's pretty "shocking" IMHO, that Magistrate Judge Stein would make such an amateur faux pas. I wouldn't be surprised, if it was linked to nefarious influences..
      NWBO
      RuudSaltis RuudSaltis 4 minutes ago
      The material is proven on several levels. It’s part of a paradigm shift in the data communication and distribution.
      Paradigm shifts are not coming easy. Sofar all other alternatives, materials and methods have proven, publicly known, difficulties. About Polymers sofar I haven’t heard or read
      LWLG
      learningcurve2020 learningcurve2020 4 minutes ago
      🤷‍♀️
      NWBO
      learningcurve2020 learningcurve2020 5 minutes ago
      There are a dozen reasons the market cap could hover at this level even after a possible MHRA approval. From partial approval, or some small patient subset to chase, or NICE refusing to pay, or no real profit model in the UK, to Real world data accumulation before full nod, to Advent taking profi
      NWBO
      cojoboy cojoboy 5 minutes ago
      Nah...my $400k. was to Triumph to make my profits on Phil this quarter.!!🤑🤑🤑
      PHIL
      ama91761 ama91761 6 minutes ago
      Now we need to hear from $ASII. Once news drops IMO we are off to the races. This with telco JV, it's a no brainer. Let the bashing begin....🤪🤪🤣🤣
      ASII
      tombe tombe 7 minutes ago
      Very interesting that this handle has never once posted on the Eltp board and asks this question to who else but IB_
      ELTP
      toohot toohot 8 minutes ago
      Oh, what a tangled web we weave, when we send BIEL posts to deceive .



      There you go pumping a stock that is already dead and everyone knows it, except for some that are in delusional denial.




      BUY $BIEL$
      BIEL
      Chiron Chiron 9 minutes ago
      Chart says it retests .0022 - .0024.  Not far off from that level, about .0012 away... another 2 - 3 weeks of selling and it will land back at that level.  Get out while you can with profits from the .002s ?
      GVSI
      Money hunt Money hunt 11 minutes ago
      Bend over shortie news going to bust you up
      FOXO
      sortagreen sortagreen 12 minutes ago
      https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/480330673_1154378776734120_4089937040872969038_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=101&ccb=1-7&_nc_sid=833d8c&_nc_ohc=vLvZiB60ZdYQ7kNvgFzE9z3&_nc_oc=Adg2T5c3npSYfULdPxz8G44UGzz1k9H79p5R52xp9Fiu3jfRujhc0jByk-Yp0ezoUC0&_nc_zt=23&_nc_ht=scontent-lga
      Nrdc92 Nrdc92 12 minutes ago
      If this material is so "sought after" as you claim Proto, you'd think that there would be a bidding war for the company and its patents, instead of an anemic PPS below $1.50. 

      The truth is no one wants what we have. That is objectively and provably true by virtue of the company's zero
      LWLG
      JSmith5 JSmith5 12 minutes ago
      Hi Fully Diluted

      I have to disappoint you, but: „Each series of our preferred stock has no par value

      Every once in a while someone on the board goes on top of another post to point out that par value is not par value. We all got that - its just a convention - easier to
      FNMA
      knrorrel knrorrel 13 minutes ago
      $BSLK and $PEV on watch tomorrow 🚀🚀🚀🚀 big BOUNCE TIME
      BSLK PEV
      Money hunt Money hunt 13 minutes ago
      Embrace for impact
      BREAKING GROUND: Stargate, the massive artificial intelligence (AI) infrastructure project recently unveiled by President Donald Trump, has begun production in Texas — with data center construction in other states expected to be announced in the coming months.
      https:
      FOXO
      JoshSp JoshSp 13 minutes ago
      What % of shares are held by the Elite leadership group and board? (does the shareholder vote really matter if board has approved)

      .......To Every Shareholder:

      Quote from the Conference Call:
      "Board of directors approve it. It'll go to you, the stockholders. The
      ELTP
      knrorrel knrorrel 13 minutes ago
      $BSLK and $PEV on watch tomorrow 🚀🚀🚀🚀 big BOUNCE TIME
      BSLK PEV
      cojoboy cojoboy 13 minutes ago
      I'm always right...!!!...$400k hurts.🤑🤑🤑
      PHIL
      nidan7500 nidan7500 14 minutes ago
      "Anyone thinking we see an NDA come April.", ? williamssc
      It would not be the first time an EMA country acted alone.
      AVXL
      mrwrn2010 mrwrn2010 15 minutes ago
      I'm hoping they PR it after they file the CBE-0 he mentioned in 2-3 weeks.

      ELTP
      Don jr Don jr 16 minutes ago
      This marketing exposure starting Monday 17th

      Senergy Communications Capital Inc.

      Senergy has been engaged for an initial two-month term ("Term"), expected to commence on February 17th, 2025, to enhance investor awareness for the Company. The agreement may be extended up
      LDDFF
      devil dog 96 devil dog 96 17 minutes ago
      That's ABC news telling you that. 😀 Don't fall for the propaganda. They have been caught lying to us over & over about Trump and his company. They hate him and get paid to do so. It's been proven. I would post proof they get paid to hate him here but it's against this boards rules. 🤡
      DJT

      Your Recent History

      LSE
      BEM
      Beowulf Mining
      AQSE
      ECOB.GB
      ECO Buildings
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads