ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,712.80
      -0.06%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      75.025
      -0.44%
      Bitcoin
      99,315.00
      -2.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Beowulf Mining Plc (BEM) Quote

      Beowulf Mining Plc

      Beowulf Mining Plc (BEM)

      Beghelli SPA
      Beghelli SPA
      BlackEarth Minerals NL
      Beghelli SPA
      Beghelli SPA
      Materion Corp
      16.00
      0.00
      ( 0.00% )
      Updated: 03:00:00
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      16.00
      Bid
      15.00
      Ask
      17.00
      Volume
      1,017
      16.00 Day's Range 16.00
      12.50 52 Week Range 107.00
      Market Cap
      6.215M
      Previous Close
      16.00
      Open
      16.00
      Last Trade
      100
      @
      17
      (O)
      Last Trade Time
      05:45:25
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      9,727
      Shares Outstanding
      38,844,790
      Dividend Yield
      -
      PE Ratio
      -2.17
      Earnings Per Share (EPS)
      -0.07
      Revenue
      -
      Net Profit
      -2.86M

      About Beowulf Mining Plc

      Sector
      Coal Mining Services
      Industry
      Metal Mining Services
      Website
      www.beowulfmining.com
      Headquarters
      London, Gbr
      Founded
      1988
      Beowulf Mining Plc is listed in the Coal Mining Services sector of the London Stock Exchange with ticker BEM. The last closing price for Beowulf Mining was 16p. Over the last year, Beowulf Mining shares have traded in a share price range of 12.50p to 107.00p.

      Beowulf Mining currently has 38,844,790 shares outstanding. The market capitalization of Beowulf Mining is £6.22 million. Beowulf Mining has a price to earnings ratio (PE ratio) of -2.17.

      Ask ADVFN Intelligence (AI)

      BEM Latest News

      More News

      Beowulf Mining PLC CEO Interview

      Beowulf Mining PLC 18 December 2024     18 December 2024 Beowulf Mining Plc ("Beowulf" or the "Company")   CEO Interview   Beowulf (AIM: BEM; Spotlight: BEO), the European mineral exploration...

      December 18 2024
      RNS Non-Regulatory

      Beowulf Mining PLC Portfolio update

      Beowulf Mining PLC 16 December 2024     16 December 2024 Beowulf Mining Plc ("Beowulf" or the "Company")   Portfolio update   Beowulf (AIM: BEM; Spotlight: BEO), the European mineral...

      December 16 2024
      RNS Regulatory News

      Beowulf Mining PLC Change of Auditor

      Beowulf Mining PLC 02 December 2024     2 December 2024   Beowulf Mining Plc ("Beowulf")   Change of Auditor   Beowulf (AIM: BEM; Spotlight: BEO), the European mineral exploration and...

      December 02 2024
      RNS Regulatory News

      Beowulf Mining loss narrows as it cuts administration expenses

      Beowulf Mining PLC on Friday said its loss narrowed as administration expenses decreased in results that show "excell ...

      November 29 2024
      Alliance News

      Beowulf Mining PLC Unaudited Financial Results

      Beowulf Mining PLC 29 November 2024       29 November 2024 Beowulf Mining plc ("Beowulf" or the "Company") Unaudited Financial Results for the Period Ended 30 September 2024 Beowulf Mining...

      November 29 2024
      RNS Regulatory News

      Beowulf Mining PLC Business Finland Commits Additional Grant Funding

      Beowulf Mining PLC 26 November 2024     26 November 2024 Beowulf Mining Plc ("Beowulf")   Business Finland Commits Additional Grant Funding of €232,000   Beowulf (AIM: BEM; Spotlight: BEO...

      November 26 2024
      RNS Regulatory News

      Beowulf Mining PLC Updated Corporate Presentation

      Beowulf Mining PLC 04 November 2024       4 November 2024 Beowulf Mining plc ("Beowulf" or the "Company") Updated Corporate Presentation     Beowulf (AIM: BEM; Spotlight: BEO) is pleased to...

      November 04 2024
      RNS Non-Regulatory

      Beowulf Mining PLC Completion of Business Finland Project

      Beowulf Mining PLC 31 October 2024       31 October 2024   Beowulf Mining Plc   ("Beowulf" or the "Company")   Completion of €530,000 Grant Funded Business Finland Project     Beowulf (AIM:...

      October 31 2024
      RNS Regulatory News

      Beowulf Mining PLC Initiation of the Consultation Process for Kallak

      Beowulf Mining PLC 30 September 2024         30 September 2024   Beowulf Mining Plc   ("Beowulf" or the "Company")   Initiation of the Consultation Process for the Kallak Iron Ore Project  ...

      September 30 2024
      RNS Regulatory News

      Beowulf Mining confirms high-grade concentrate at Kallak project

      Beowulf Mining PLC said on Thursday that test work has confirmed a high-grade product at Kallak iron ore project in S ...

      September 05 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100161616667116DE
      41.510.344827586214.51614.51007115.91545645DE
      12-4-20202012.5972715.93439119DE
      26-9.5-37.254901960825.528.812512.51223020.46069417DE
      52-84-8410010712.531634741.97252331DE
      156-771.5-97.9682539683787.5110012.5361165182.2277225DE
      260-214-93.0434782609230110012.5348119248.90342432DE

      BEM - Frequently Asked Questions (FAQ)

      What is the current Beowulf Mining share price?
      The current share price of Beowulf Mining is 16.00p
      How many Beowulf Mining shares are in issue?
      Beowulf Mining has 38,844,790 shares in issue
      What is the market cap of Beowulf Mining?
      The market capitalisation of Beowulf Mining is GBP 6.22M
      What is the 1 year trading range for Beowulf Mining share price?
      Beowulf Mining has traded in the range of 12.50p to 107.00p during the past year
      What is the PE ratio of Beowulf Mining?
      The price to earnings ratio of Beowulf Mining is -2.17
      What is the reporting currency for Beowulf Mining?
      Beowulf Mining reports financial results in GBP
      What is the latest annual profit for Beowulf Mining?
      The latest annual profit of Beowulf Mining is GBP -2.86M
      What is the registered address of Beowulf Mining?
      The registered address for Beowulf Mining is 201 TEMPLE CHAMBERS, 3-7 TEMPLE AVENUE, LONDON, EC4Y 0DT
      What is the Beowulf Mining website address?
      The website address for Beowulf Mining is www.beowulfmining.com
      Which industry sector does Beowulf Mining operate in?
      Beowulf Mining operates in the METAL MINING SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      STAFStaffline Group Plc
      24.40p
      (29.79%)
      		996.35k
      SYMESupply@me Capital Plc
      0.0037p
      (23.33%)
      		54.15M
      CELCeladon Pharmaceuticals Plc
      19.00p
      (15.15%)
      		62.39k
      INSPInspirit Energy Holdings Plc
      0.0032p
      (14.29%)
      		476.07M
      TUNTungsten West Plc
      3.125p
      (13.64%)
      		553.7k
      AGTAAgriterra Ld
      0.60p
      (-25.00%)
      		2.66k
      SCGLSealand Capital Galaxy Limited
      5.25p
      (-23.91%)
      		3.93M
      ROQRoquefort Therapeutics Plc
      2.75p
      (-17.91%)
      		8.6M
      FCHFunding Circle Holdings Plc
      105.50p
      (-15.60%)
      		6.88M
      GSCUGreat Southern Copper Plc
      1.35p
      (-12.90%)
      		1.23M
      INSPInspirit Energy Holdings Plc
      0.0032p
      (14.29%)
      		476.07M
      MSMNMosman Oil And Gas Limited
      0.0435p
      (2.35%)
      		341.66M
      NTVONativo Resources Plc
      0.0017p
      (-5.56%)
      		288.45M
      EMEEmpyrean Energy Plc
      0.16p
      (6.67%)
      		161.3M
      RRRRed Rock Resources Plc
      0.0375p
      (-6.25%)
      		103.25M

      Discussion

      View Full Feed
      JSmith5 JSmith5 55 seconds ago
      Yep, but but read the ROLG's details.
      He says FHFA has a "Net Worth?" Made of what and from where did it come, which Director started it and were those more shareholder assets stolen from us and put on it's books??

      DCBill - All excellent questions. In terms of "net worth" the
      FNMA
      vator vator 4 minutes ago
      And they have promised partnership and new trials in Q1. They are burnin' daylight with one month gone.
      NWBO
      ksquared ksquared 5 minutes ago
      Two parts: Tariffs work and Murphy gets the recognition he deserves...
      https://nypost.com/wp-content/uploads/sites/2/2025/02/FEBRUARY04.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
      capgain capgain 7 minutes ago
      Imagine that!
      cottonmather cottonmather 9 minutes ago
      About 25% of independent farms are trying to cooperate/help. No sense in helping imo.
      oldstocks oldstocks 9 minutes ago
      MTi posted about Zurich Smart City
      AFFU
      vator vator 9 minutes ago
      We were supposed to be a much different company by last Fall according to LG. Thanks to the groundhog prediction of 6 more weeks of Winter it does not look so bad. It still feels glacial. Typical.
      NWBO
      Bull_Dolphin Bull_Dolphin 11 minutes ago
      I'm shocked. Shocked, I tell ya!!:

      https://www.oann.com/newsroom/zelenskyy-claims-ukraine-has-only-received-75b-out-of-177b-in-u-s-aid-doesnt-know-where-all-that-money-went/
      KILLAZILLA KILLAZILLA 11 minutes ago
      650m O/S and 11m MC = THIS POS SCAM RUN BY LYING GRIFTERS IS GOING....DOWN!!!!
      XERI
      ksquared ksquared 11 minutes ago
      No argument here. Kunstler eviscerated the Dems as only Kunstler can.
      Things are getting very interesting these days.
      Slyhunter Slyhunter 11 minutes ago
      Dude you're Roadkill.
      Just saying...
      TSLA
      JJZander JJZander 13 minutes ago
      Off EM 
      YCRM
      cottonmather cottonmather 13 minutes ago
      Mannarino. Treasury wars and walking on water. 22 minutes https://www.youtube.com/watch?v=N8NH9uSBDRU
      Bull_Dolphin Bull_Dolphin 16 minutes ago
      Thanks kk. I liked the Kunstler most of all. One of his best.
      BurgerKing82 BurgerKing82 16 minutes ago
      It seems like between December and now,there's high volume. What's the OS here in Nov/December. Just curious on the intensity of the dilution. For Sanity Sake,I'm considering this dead money lol
      GRLF
      ksquared ksquared 17 minutes ago
      wORk ! ! ! https://www.youtube.com/watch?v=TgecgpCfAYo
      jazz_1 jazz_1 20 minutes ago
      Small world indeed.
      TKO
      novicetrader novicetrader 22 minutes ago
      Not in TXG anymore,but noticed that Cathie Wood still keeps buying this.
      TXG
      ksquared ksquared 23 minutes ago
      Gotta love John Kennedy Yes sirree...
      You're on a roll this morning, Bull.
      Thank you.
      capgain capgain 23 minutes ago
      I agree.
      Paulie Pennies Paulie Pennies 25 minutes ago
      The penalty for not filing a Schedule 13G with the SEC, which is a form used to report ownership of more than 5% of a company's stock when the intent is passive, can include civil penalties ranging from $10,000 to $200,000 for individuals and $40,000 to $750,000 for entities depending on the severit
      ASII
      mankind mankind 27 minutes ago
      Yep.. Fast forward to 5:40 and see what the youth of Nuuk are saying..

      https://www.youtube.com/watch?v=hZmtF5Akf3E
      ksquared ksquared 27 minutes ago
      Karoline Leavitt is beyond impressive...
      First female president of the U.S. on the rise???
      It astonishes me that anyone that young is as unflappable and articulate as she is.
      Top notch pick, Mr. President.
      Hugie Hugie 29 minutes ago
      I will get some at 0.005.
      ZHUD

      Your Recent History

      LSE
      BEM
      Beowulf Mining
      NASDAQ
      NAOV
      NanoVibronix
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads