ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,828.00
      -0.09%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      83.64
      -0.83%
      Bitcoin
      62,586.37
      -3.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Uk Oil & Gas Plc (UKOG) Quote

      Uk Oil & Gas Plc

      Uk Oil & Gas Plc (UKOG)

      LSE
      0.0155
      0.00
      ( 0.00% )
      Updated: 02:30:29
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.0155
      Bid
      0.015
      Ask
      0.016
      Volume
      3,455,340
      0.0155 Day's Range 0.0155
      0.0155 52 Week Range 6.40
      Market Cap
      674.018k
      Previous Close
      0.0155
      Open
      0.0155
      Last Trade
      1500000
      @
      0.0157
      (O)
      Last Trade Time
      03:39:56
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      105,279,321
      Shares Outstanding
      4,348,502,750
      Dividend Yield
      -
      PE Ratio
      -0.22
      Earnings Per Share (EPS)
      -0
      Revenue
      1.54M
      Net Profit
      -3.78M

      About Uk Oil & Gas Plc

      Sector
      Finance Services
      Industry
      Finance Services
      Website
      www.ukogplc.com
      Headquarters
      London, Gbr
      Founded
      1970
      Uk Oil & Gas Plc is listed in the Finance Services sector of the London Stock Exchange with ticker UKOG. The last closing price for Uk Oil & Gas was 0.02p. Over the last year, Uk Oil & Gas shares have traded in a share price range of 0.0155p to 6.40p.

      Uk Oil & Gas currently has 4,348,502,750 shares outstanding. The market capitalization of Uk Oil & Gas is £674,017.93 . Uk Oil & Gas has a price to earnings ratio (PE ratio) of -0.22.

      UKOG Latest News

      More News

      UK Oil & Gas PLC Change of Nominated Adviser and Broker

      UK Oil & Gas PLC 15 July 2024   UK Oil & Gas PLC ("UKOG" or the "Company")     Change of Nominated Adviser and Broker   UK Oil & Gas PLC (London AIM: UKOG) announces its Nominated...

      July 15 2024
      RNS Regulatory News

      UK Oil & Gas to terminate GBP3 million loan after latest fundraise

      UK Oil & Gas PLC on Wednesday said it successfully raised funds to repay debts and further the development of key pro ...

      July 10 2024
      Alliance News

      UK Oil & Gas PLC Placing and termination of convertible loan

      UK Oil & Gas PLC 10 July 2024   UK Oil & Gas PLC ("UKOG" or the "Company")   Placing and termination of convertible loan   UK Oil & Gas PLC (London AIM: UKOG) is pleased to...

      July 10 2024
      RNS Regulatory News

      UK Oil & Gas PLC makes "key step" for Dorset hydrogen storage project

      UK Oil & Gas PLC on Friday reported a slump in revenue, whilst progress at certain projects offers a more positive ou ...

      June 28 2024
      Alliance News

      UK Oil & Gas PLC Unaudited results for six-month ended 31 Mar 2024

      UK Oil & Gas PLC 28 June 2024                                                                                                                                                                ...

      June 28 2024
      RNS Regulatory News

      UK Oil & Gas PLC D&M Horndean Field Resource Report

      UK Oil & Gas PLC 28 June 2024   UK Oil & Gas PLC ("UKOG" or the "Company")   D&M Horndean Field Resource Report UK Oil & Gas PLC (London AIM: UKOG) is pleased to announce that...

      June 28 2024
      RNS Regulatory News

      UK Oil & Gas PLC Dorset Hydrogen Storage: SGN LOS

      UK Oil & Gas PLC 27 June 2024   UK Oil & Gas PLC ("UKOG" or the "Company")   Dorset Hydrogen Storage: SGN LOS UK Oil & Gas PLC (London AIM: UKOG)  is delighted to announce that the...

      June 27 2024
      RNS Regulatory News

      UK Oil & Gas issues 247.5 million shares to repay lenders

      UK Oil & Gas PLC on Friday announced the issue of shares to repay the principle balance of a 2023 facility. The Lon ...

      June 21 2024
      Alliance News

      UK Oil & Gas PLC Loan Reduction Update

      UK Oil & Gas PLC 21 June 2024   UK Oil & Gas PLC ("UKOG" or the "Company")     Loan Reduction Update   UK Oil & Gas PLC (London AIM: UKOG) announces that, in relation to the...

      June 21 2024
      RNS Regulatory News

      UK Oil & Gas PLC Horse Hill Update

      UK Oil & Gas PLC 20 June 2024   UK Oil & Gas PLC ("UKOG" or the "Company")   Horse Hill Update UK Oil & Gas PLC (London AIM: UKOG) notes today's Supreme Court ("Court") decision by...

      June 20 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0055-26.19047619050.0210.021050.01553561032660.01607519DE
      4-0.006-27.90697674420.02150.02850.01551554337830.01865093DE
      12-0.0195-55.71428571430.0350.03650.01551052793210.02214953DE
      26-1.8345-99.16216216221.852.250.01552084148740.86902351DE
      52-5.7845-99.73275862075.86.40.01551865224691.88398636DE
      156-17.7345-99.912676056317.7539.70.01551961459797.36637901DE
      260-94.9845-99.983684210595142.50.015519225557415.54307493DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CDTConduit Pharmaceuticals Inc
      $ 0.40
      (66.67%)
      		4.45M
      WNWMeiwu Technology Company Ltd
      $ 1.23
      (38.20%)
      		764.85k
      CGBSCrown LNG Holdings Ltd
      $ 3.95
      (25.40%)
      		310.16k
      ABVEAbove Food Ingredients Inc
      $ 2.43
      (20.90%)
      		3.85k
      SIEBSiebert Financial Corporation
      $ 2.07
      (20.35%)
      		46.42k
      AMIXAutonomix Medical Inc
      $ 1.12
      (-18.84%)
      		134.82k
      GRNQGreenpro Capital Corporation
      $ 0.9615
      (-18.52%)
      		12.91k
      CYNCYNGN Inc
      $ 7.59
      (-17.32%)
      		3.31k
      AREBAmerican Rebel Holdings Inc
      $ 0.558
      (-17.09%)
      		19.64k
      DATSDatChat Inc
      $ 1.61
      (-14.81%)
      		47k
      CDTConduit Pharmaceuticals Inc
      $ 0.40
      (66.67%)
      		4.45M
      WNWMeiwu Technology Company Ltd
      $ 1.23
      (38.20%)
      		764.85k
      SLNASelina Hospitality PLC
      $ 0.069
      (10.22%)
      		483.56k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2202
      (-3.00%)
      		375.92k
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.4988
      (-3.18%)
      		348.1k

      Discussion

      View Full Feed
      MarcoPolo4 MarcoPolo4 4 minutes ago
      Your post is so negative about the company and management, especially Michael Lebby considering you have been saying you are still holding shares. Your negativity continues to worsen even as we come closer to the taking up of the company’s technology. Why would anyone continue to hold shares posting
      LWLG
      MarcoPolo4 MarcoPolo4 4 minutes ago
      Your post is so negative about the company and management, especially Michael Lebby considering you have been saying you are still holding shares. Your negativity continues to worsen even as we come closer to the taking up of the company’s technology. Why would anyone continue to hold shares posting
      LWLG
      Reac Reac 6 minutes ago
      Maybe it has something to do with some people want America and China at war. I think $JFHE would be a good example for showing America and China can do friendly business together to create prosperity for people.
      JFHE
      The ELTP King The ELTP King 7 minutes ago
      Go to bed.
      ELTP
      Bigstud is here Bigstud is here 10 minutes ago
      NO! I would like to see 40.00
      IVP
      Lazarus Elite Lazarus Elite 13 minutes ago
      Gonna be an interesting week...
      ELTP
      Nrdc92 Nrdc92 15 minutes ago
      Lebby’s a master of obfuscation. What he doesn’t understand is that he has an absolute legal fiduciary duty to shareholders. His obfuscation is incompatible with that fiduciary duty.

      My question is what the F is the Board doing? It is a problem having an incompetent CEO also serving
      LWLG
      chicks0123 chicks0123 18 minutes ago
      Good morning CLNVers
      CLNV
      10thMountain 10thMountain 28 minutes ago
      This is even being pumped on twitter but it still doesn’t budge
      DPUI
      bbotcs bbotcs 32 minutes ago
      Vance is a former Trump hater. I do not know that I trust him. Remember, he got his law degree from Yale.
      bbotcs bbotcs 33 minutes ago
      al44: They would think I was crazy if I told them those things. Remember, there is no cure for Trump Derangement Syndrome!
      bbotcs bbotcs 35 minutes ago
      LJ: pop-up-ads
      I was playing Microsoft solitaire last month and accidentally clicked on a pop-up ad for a fantasy baseball offer. They billed my credit card $36. It cost $36 a month!. Took 20 minutes of my life to straighten it out today. That should be illegal. There was no box to con
      Seminole Red Seminole Red 35 minutes ago
      yay
      Truth_is_a_tool Truth_is_a_tool 38 minutes ago
      Not really. It’s all relative. At the beginning of the year , we were at 3 cents still. We are 4x that now and have been holding relatively steady. It would be crazy to lose patience at this point. Nothing goes straight up. I like how we are maintaining above a dime. Remember, this company is still
      KBLB
      Nemesis18 Nemesis18 42 minutes ago
      So you would rather post a reason for not making your own direct enquiries in 2024, just to get a clap from the trained seals 🦭 here ?
      As the SP tumbles further, are you really happy with just being thrown fish in the form of supporting emojis ?

      Is there no such thing
      NWBO
      bbotcs bbotcs 43 minutes ago
      lj: BOIL
      If you hold it into college football season, U might make some decent money, unless you sell covered calls and it is sold.
      bbotcs bbotcs 44 minutes ago
      lj: Glad to here that Freeport is back in business. They close due to Beryl, and LNG price drops. Makes perfect sense in a manipulated market.
      edbi46 edbi46 49 minutes ago
      NOPAIN Act
      Jan. 1, 2025

      https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

      Just to highlight a few points::

      (G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
      “(i) IN GENERAL.—
      SAI WBA
      pepeoil pepeoil 53 minutes ago
      Zero Revenues. Bwahaaaaaaaaaa. How about that “Business Development fees”? lol. Hoodwinking 101 right here baby. Didn’t someone here claim $5,000,000 in revenue? Bwahaaaaaaa. I told you that was bullchit. I wonder if the consulting fees are to pay people to post bullchit here? Bw
      ASRE
      ShadowDiviner72 ShadowDiviner72 56 minutes ago
      Only one's laughing at the end, will be the ones that timed this better than you did. As is often the case in biotech stocks. The results will be good, and you know that. That's the reason you invested in the first place.

      You are just frustrated that even on good results, you won't be
      JAGX
      Seminole Red Seminole Red 59 minutes ago
      good idea
      Slaytanic420 Slaytanic420 1 hour ago
      I'm going to email Santa Cruz county for info. have you been on the humbl SCC app? I'm pretty sure its not functioning properly because I can't make an account so I'm wondering how two RV passes got issued. Modo swears government contracts will happen but I highly doubt it will flourish
      HMBL
      pepeoil pepeoil 1 hour ago
      You like the attention, that is why you are here. It makes you feel relevant. If you didn’t like it, you would leave
      B_B! B_B! 1 hour ago
      US on Verge of Clean Hydrogen Boom as Dollars Flow
      Jul 15, 2024
      …..
      A final ruling on the 45V guidance is expected by the third quarter of 2024.
      …..
      U.S. presidential elections in November present further political risk and Ben King, Associate Director with Rhodium
      PLUG

      Your Recent History

      LSE
      UKOG
      Uk Oil & Gas
      LSE
      0EAZ
      Aspire Global
      LSE
      0KQS
      Proshares Short 20+ Yr T...
      LSE
      0J2Z
      Hannon Armstrong Sustain...
      LSE
      0M4O
      Agrob Immobilien
      ASE
      G050423A2
      Greece
      LSE
      0IKL
      Attica
      Delayed Upgrade Clock