ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      99,750.38
      -0.91%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Uk Oil & Gas Plc (UKOG) Quote

      Uk Oil & Gas Plc

      Uk Oil & Gas Plc (UKOG)

      LSE
      0.0205
      -0.0005
      (-2.38%)
      Closed February 01 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.0205
      Bid
      0.02
      Ask
      0.021
      Volume
      33,958,442
      0.0205 Day's Range 0.0205
      0.0135 52 Week Range 2.10
      Market Cap
      2.739M
      Previous Close
      0.021
      Open
      0.0205
      Last Trade
      1000000
      @
      0.0209
      (O)
      Last Trade Time
      Financial Volume
      7,267p
      VWAP
      0.0214
      Average Volume (3m)
      118,381,707
      Shares Outstanding
      13,362,909,833
      Dividend Yield
      -
      PE Ratio
      -0.67
      Earnings Per Share (EPS)
      -0
      Revenue
      1.54M
      Net Profit
      -3.78M

      About Uk Oil & Gas Plc

      Sector
      Finance Services
      Industry
      Finance Services
      Website
      www.ukogplc.com
      Headquarters
      London, Gbr
      Founded
      -
      Uk Oil & Gas Plc is listed in the Finance Services sector of the London Stock Exchange with ticker UKOG. The last closing price for Uk Oil & Gas was 0.02p. Over the last year, Uk Oil & Gas shares have traded in a share price range of 0.0135p to 2.10p.

      Uk Oil & Gas currently has 13,362,909,833 shares outstanding. The market capitalization of Uk Oil & Gas is £2.81 million. Uk Oil & Gas has a price to earnings ratio (PE ratio) of -0.67.

      Ask ADVFN Intelligence (AI)

      UKOG Latest News

      More News

      UK Oil & Gas PLC UKEn South Dorset Hydrogen Storage Project Update

      UK Oil & Gas PLC 27 January 2025   UK Oil & Gas PLC ("UKOG" or the "Company")   UKEn South Dorset Hydrogen Storage Project Update   UK Oil & Gas PLC (London AIM: UKOG) is pleased...

      January 27 2025
      RNS Regulatory News

      UK Oil & Gas PLC Retail Offer Results

      UK Oil & Gas PLC 22 November 2024       NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES, AUSTRALIA, CANADA, SOUTH...

      November 22 2024
      RNS Regulatory News

      *UK Oil & Gas plans retail offer for existing shareholders at same 0.025p/share price

      ...

      November 19 2024
      Alliance News

      *UK Oil & Gas to fund East Yorkshire hydrogen storage site with placing proceeds

      ...

      November 19 2024
      Alliance News

      *UK Oil & Gas raises GBP500,000 via placing at 0.025p/share, 26% discount to prior close

      ...

      November 19 2024
      Alliance News

      UK Oil & Gas PLC Retail Offer

      UK Oil & Gas PLC 19 November 2024       NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES, AUSTRALIA, CANADA, SOUTH...

      November 19 2024
      RNS Regulatory News

      UK Oil & Gas PLC Placing & Retail Offer to fund new H2 storage site

      UK Oil & Gas PLC 19 November 2024   UK Oil & Gas PLC ("UKOG" or the "Company")   Placing and Retail Offer to fund new H2 storage site   UK Oil & Gas PLC (London AIM: UKOG) is...

      November 19 2024
      RNS Regulatory News

      UK Oil & Gas PLC Board Appointment

      UK Oil & Gas PLC 17 September 2024   UK Oil & Gas PLC ("UKOG" or the "Company")     Board Appointment   UK Oil & Gas PLC (London AIM: UKOG) is pleased to announce that Kris Bone...

      September 17 2024
      RNS Regulatory News

      TRADING UPDATES: Light Science Technologies wins two new contracts

      The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

      September 09 2024
      Alliance News

      UK Oil & Gas PLC Solent Cluster Hydrogen Storage LOS

      UK Oil & Gas PLC 09 September 2024   UK Oil & Gas PLC ("UKOG" or the "Company")   Solent Cluster Hydrogen Storage LOS   UK Oil & Gas PLC (London AIM: UKOG) is delighted to announce...

      September 09 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.001-4.65116279070.02150.0240.02052146231450.02095174DE
      4000.02050.0240.02938201390.02090675DE
      12-0.014-40.57971014490.03450.0350.021183817070.02373276DE
      26-0.054-72.48322147650.07450.10450.023249423110.0482524DE
      52-2.0795-99.02380952382.12.10.01353447573740.1573849DE
      156-9.7295-99.78974358979.7539.70.01352661593494.53513966DE
      260-62.4795-99.967262.577.50.013524055245410.35471155DE

      UKOG - Frequently Asked Questions (FAQ)

      What is the current Uk Oil & Gas share price?
      The current share price of Uk Oil & Gas is 0.0205p
      How many Uk Oil & Gas shares are in issue?
      Uk Oil & Gas has 13,362,909,833 shares in issue
      What is the market cap of Uk Oil & Gas?
      The market capitalisation of Uk Oil & Gas is GBP 2.81M
      What is the 1 year trading range for Uk Oil & Gas share price?
      Uk Oil & Gas has traded in the range of 0.0135p to 2.10p during the past year
      What is the PE ratio of Uk Oil & Gas?
      The price to earnings ratio of Uk Oil & Gas is -0.67
      What is the cash to sales ratio of Uk Oil & Gas?
      The cash to sales ratio of Uk Oil & Gas is 2
      What is the reporting currency for Uk Oil & Gas?
      Uk Oil & Gas reports financial results in GBP
      What is the latest annual turnover for Uk Oil & Gas?
      The latest annual turnover of Uk Oil & Gas is GBP 1.54M
      What is the latest annual profit for Uk Oil & Gas?
      The latest annual profit of Uk Oil & Gas is GBP -3.78M
      What is the registered address of Uk Oil & Gas?
      The registered address for Uk Oil & Gas is THE BROADGATE TOWER 8TH FLOOR, 20 PRIMROSE STREET, LONDON, EC2A 2EW
      What is the Uk Oil & Gas website address?
      The website address for Uk Oil & Gas is www.ukogplc.com
      Which industry sector does Uk Oil & Gas operate in?
      Uk Oil & Gas operates in the FINANCE SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AIQAiq Limited
      4.00p
      (33.33%)
      		37.88k
      INSPInspirit Energy Holdings Plc
      0.0036p
      (28.57%)
      		1.43B
      ALKAlkemy Capital Investments Plc
      175.00p
      (27.27%)
      		176.27k
      KNBKanabo Group Plc
      1.00p
      (25.00%)
      		461.04k
      TCFTheracryf Plc
      1.125p
      (25.00%)
      		6.72M
      MET1Metals One Plc
      0.275p
      (-35.29%)
      		16.2M
      PPSProton Motor Power Systems Plc
      0.175p
      (-22.22%)
      		848.7k
      SYMESupply@me Capital Plc
      0.0025p
      (-19.35%)
      		372.49M
      CGNRConroy Gold & Natural Resources Plc
      2.15p
      (-18.87%)
      		739.53k
      ONCOncimmune Holdings Plc
      10.40p
      (-16.47%)
      		1.19M
      INSPInspirit Energy Holdings Plc
      0.0036p
      (28.57%)
      		1.43B
      NTVONativo Resources Plc
      0.0018p
      (-5.26%)
      		1.41B
      MSMNMosman Oil And Gas Limited
      0.041p
      (10.81%)
      		1.22B
      TRPTower Resources Plc
      0.0295p
      (0.00%)
      		691.76M
      SYMESupply@me Capital Plc
      0.0025p
      (-19.35%)
      		372.49M

      Discussion

      View Full Feed
      BDEZ BDEZ 5 minutes ago
      Trudeau announces a 25% retaliatory tariff against $150 BILLION in American products.

      "This will include immediate tariffs on $30 billion worth of goods as of Tuesday, followed by further tariffs on $125 billion worth of American products in 21 days' time."

      https://x.co
      Vulcanized Crawler Vulcanized Crawler 5 minutes ago
      TIMBER
      XRPUSD
      BDEZ BDEZ 6 minutes ago
      Trudeau announces a 25% retaliatory tariff against $150 BILLION in American products.

      "This will include immediate tariffs on $30 billion worth of goods as of Tuesday, followed by further tariffs on $125 billion worth of American products in 21 days' time."

      https://x.co
      janice shell janice shell 6 minutes ago
      lol, longer than 10, I can tell you that.
      CRGP
      fuagf fuagf 6 minutes ago
      Have decided not to burn a use of either Day or Pendrith. Could cost some 50 Fedex bonus points .. https://www.espn.com/golf/leaderboard/_/tournamentId/401580329 . Gonna be 11th whatever so will just lose more ground. Pretty well made the decision yesterday while hoping Hubbard, or others could fi
      uplata uplata 6 minutes ago
      That was expected.. I want to btc brake 100k...

      I am holding put mstr tsla nvda
      JERSEYHAWG JERSEYHAWG 8 minutes ago
      Its a nice interest rate.
      If you have enough shares.

      Git R Done as jimzin says
      LEHNQ
      Green Leaf Smoker Green Leaf Smoker 8 minutes ago
      💩💩💩Lot of SELLERS lining (💩ing) of MJNA @ O.OOO3 except few... to no... buyers at O.OOO4 of this pile of 💩
      MJNA
      price_and_volume price_and_volume 9 minutes ago
      Curious about this, tell us more:
      This will haunt me for a while. A learned lesson. Any worthwhile lessons should be shared imo - we all can learn from each other.
      GSTC
      littlejohn littlejohn 14 minutes ago
      IBM has as much to lose as NVDA

      if deepseek posed a threat...

      IBM gained 31 points Friday to

      this past Friday...

      https://www.barchart.com/stocks/quotes/IBM/interactive-chart

      Which hedge fund is playing which script
      NVDA
      Cologne9672 Cologne9672 17 minutes ago
      How many years can someone say tic toc before they realize the clock is broken?
      CRGP
      gfp927z gfp927z 18 minutes ago
      Less than 2 weeks in office, and dimwit Don is already burning bridges with key allies, and promising tariffs on Europe. Next these former allies will be joining BRICS.


      >>> ‘Complete Betrayal’: Canada Reels as Trump Tariff Rattles Major Trading Relationship
      BDEZ BDEZ 18 minutes ago
      thanks mick, hope you are well
      BDEZ BDEZ 19 minutes ago
      British Columbia, Canada's third largest province, says it will no longer buy American liquor from red states in response to U.S. tariffs
      gfp927z gfp927z 19 minutes ago
      Less than 2 weeks in office, and dimwit Don is already burning bridges with key allies, and promising tariffs on Europe. Next these former allies will be joining BRICS.


      >>> ‘Complete Betrayal’: Canada Reels as Trump Tariff Rattles Major Trading Relationship
      BDEZ BDEZ 19 minutes ago
      British Columbia says it will no longer buy American liquor from red states in response to U.S. tariffs
      RickNagra RickNagra 19 minutes ago
      Oh wow.  Big days on deck.
      DBMM
      gfp927z gfp927z 20 minutes ago
      Less than 2 weeks in office, and dimwit Don is already burning bridges with key allies, and promising tariffs on Europe. Next these former allies will be joining BRICS.


      >>> ‘Complete Betrayal’: Canada Reels as Trump Tariff Rattles Major Trading Relationship
      fuagf fuagf 21 minutes ago
      LOL that i knew. If $5 i'd probably have a few ..
      https://generalgordonhotel.com.au/wp-content/uploads/2024/09/GG_WebsiteMenu_SEPT2024_DrinksMenu_V1-1.pdf .
      Fdc4 Fdc4 23 minutes ago
      How long did it take for this approval to manifest?
      AIBT
      tryn2 tryn2 27 minutes ago
      I was thinking less than 10 percent, but that's just me...🤷
      NWBO
      zab zab 27 minutes ago
      It's enjoyable watching trump supporters continue to struggle thanks to trump.  Go Canada,  great job Mexico. 
      Acme Investments Acme Investments 29 minutes ago
      Summertime 💯 plus 50!!
      BABA

      Your Recent History

      LSE
      UKOG
      Uk Oil & Gas
      ASX
      CURE
      Global X Management AUS
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads