UKOG

Uk Oil & Gas Stock Price

0.1525
-0.0025 (-1.61%)
0.1525
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Uk Oil & Gas Plc UKOG London Ordinary Share GB00B9MRZS43 ORD 0.01P
  Price Change Change Percent Stock Price Last Traded
-0.0025 -1.61% 0.1525 04:00:21
Close Price Low Price High Price Open Price Previous Close
0.1525 0.1573 0.1525 0.155
Bid Price Ask Price Spread News
0.15 0.155 0.005 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
50 21,698,295 0.155p 33,632p - 0.145 - 1.25
Last Trade Time Type Quantity Stock Price Currency
11:18:04 O 32,679 0.153p GBX
Industry Sector
OIL & GAS PRODUCERS

Uk Oil & Gas Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
19.34Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Uk Oil & Gas News

Loading Messages....

Historical UKOG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.15250.15730.1450.152955107,629,8290.000.0%
1 Month0.1850.1950.1450.161473192,274,135-0.0325-17.57%
3 Months0.170.2950.1450.191731165,116,740-0.0175-10.29%
6 Months0.300.5450.1450.236558295,741,108-0.1475-49.17%
1 Year1.1251.250.1450.29213174,146,430-0.9725-86.44%
3 Years4.3755.8250.1450.982534104,454,354-4.22-96.51%
5 Years1.12511.000.1451.6884,727,338-0.9725-86.44%


Your Recent History
LSE
UKOG
Uk Oil & G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.