0.142
-0.069 (-32.7%)
-0.069 (-32.7%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Uk Oil & Gas Plc | UKOG | London | Ordinary Share | GB00B9MRZS43 | ORD 0.01P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.069 | -32.7% | 0.142 | 11:45:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.195 | 0.1325 | 0.20 | 0.142 | 0.211 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.14 | 0.145 | 0.005 | 3 | 2 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,149 | 2,383,310,099 | 0.1503p | 3,582,115p | - | 0.1325 - 1.075 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:08:20 | O | 3,979,598 | 0.142p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Uk Oil & Gas Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 24.64Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Uk Oil & Gas News
Loading Messages....
Historical UKOG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.225 | 0.1325 | 0.203381 | 477,231,423 | -0.028 | -16.47% |
| 1 Month | 0.1375 | 0.225 | 0.1325 | 0.179641 | 277,918,728 | 0.0045 | 3.27% |
| 3 Months | 0.205 | 0.225 | 0.1325 | 0.174701 | 189,743,716 | -0.063 | -30.73% |
| 6 Months | 0.22 | 0.545 | 0.1325 | 0.227762 | 308,882,302 | -0.078 | -35.45% |
| 1 Year | 1.025 | 1.075 | 0.1325 | 0.26583 | 192,983,598 | -0.883 | -86.15% |
| 3 Years | 4.15 | 4.675 | 0.1325 | 0.867566 | 110,443,012 | -4.01 | -96.58% |
| 5 Years | 1.35 | 11.00 | 0.1325 | 1.61 | 88,888,358 | -1.21 | -89.48% |
