0.1525
-0.0025 (-1.61%)
-0.0025 (-1.61%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Uk Oil & Gas Plc | UKOG | London | Ordinary Share | GB00B9MRZS43 | ORD 0.01P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0025 | -1.61% | 0.1525 | 04:00:21 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.1525 | 0.1573 | 0.1525 | 0.155 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.15 | 0.155 | 0.005 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 50 | 21,698,295 | 0.155p | 33,632p | - | 0.145 - 1.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:18:04 | O | 32,679 | 0.153p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Uk Oil & Gas Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 19.34Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Uk Oil & Gas News
Loading Messages....
Historical UKOG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1525 | 0.1573 | 0.145 | 0.152955 | 107,629,829 | 0.00 | 0.0% |
| 1 Month | 0.185 | 0.195 | 0.145 | 0.161473 | 192,274,135 | -0.0325 | -17.57% |
| 3 Months | 0.17 | 0.295 | 0.145 | 0.191731 | 165,116,740 | -0.0175 | -10.29% |
| 6 Months | 0.30 | 0.545 | 0.145 | 0.236558 | 295,741,108 | -0.1475 | -49.17% |
| 1 Year | 1.125 | 1.25 | 0.145 | 0.29213 | 174,146,430 | -0.9725 | -86.44% |
| 3 Years | 4.375 | 5.825 | 0.145 | 0.982534 | 104,454,354 | -4.22 | -96.51% |
| 5 Years | 1.125 | 11.00 | 0.145 | 1.68 | 84,727,338 | -0.9725 | -86.44% |
