ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      19,010.80
      0.54%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.86
      1.19%
      Bitcoin
      81,724.85
      4.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Uk Oil & Gas Plc (UKOG) Quote

      Uk Oil & Gas Plc

      Uk Oil & Gas Plc (UKOG)

      LSE
      0.011
      0.00
      ( 0.00% )
      Updated: 04:29:44
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.011
      Bid
      0.0105
      Ask
      0.0115
      Volume
      87,584,734
      0.011 Day's Range 0.0115
      0.01075 52 Week Range 0.1225
      Market Cap
      1.47M
      Previous Close
      0.011
      Open
      0.0115
      Last Trade
      711428
      @
      0.0112
      (O)
      Last Trade Time
      06:08:23
      Financial Volume
      9,634p
      VWAP
      0.011
      Average Volume (3m)
      132,801,692
      Shares Outstanding
      13,362,909,833
      Dividend Yield
      -
      PE Ratio
      -0.33
      Earnings Per Share (EPS)
      -0
      Revenue
      1.54M
      Net Profit
      -3.78M

      About Uk Oil & Gas Plc

      Sector
      Finance Services
      Industry
      Finance Services
      Website
      www.ukogplc.com
      Headquarters
      London, Gbr
      Founded
      -
      Uk Oil & Gas Plc is listed in the Finance Services sector of the London Stock Exchange with ticker UKOG. The last closing price for Uk Oil & Gas was 0.01p. Over the last year, Uk Oil & Gas shares have traded in a share price range of 0.01075p to 0.1225p.

      Uk Oil & Gas currently has 13,362,909,833 shares outstanding. The market capitalization of Uk Oil & Gas is £1.47 million. Uk Oil & Gas has a price to earnings ratio (PE ratio) of -0.33.

      Ask ADVFN Intelligence (AI)

      UKOG Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.000252.325581395350.010750.01150.010751041458700.01101715DE
      4-0.007-38.88888888890.0180.020.010752122387790.01297345DE
      12-0.01225-52.6881720430.023250.0240.010751328016920.0162997DE
      26-0.032-74.41860465120.0430.04550.010751817133560.02898206DE
      52-0.054-83.07692307690.0650.12250.010753152396970.04873352DE
      156-13.239-99.916981132113.2539.70.010752650274374.10088838DE
      260-47.489-99.976842105347.554.50.010752440449709.92074323DE

      UKOG - Frequently Asked Questions (FAQ)

      What is the current Uk Oil & Gas share price?
      The current share price of Uk Oil & Gas is 0.011p
      How many Uk Oil & Gas shares are in issue?
      Uk Oil & Gas has 13,362,909,833 shares in issue
      What is the market cap of Uk Oil & Gas?
      The market capitalisation of Uk Oil & Gas is GBP 1.47M
      What is the 1 year trading range for Uk Oil & Gas share price?
      Uk Oil & Gas has traded in the range of 0.01075p to 0.1225p during the past year
      What is the PE ratio of Uk Oil & Gas?
      The price to earnings ratio of Uk Oil & Gas is -0.33
      What is the cash to sales ratio of Uk Oil & Gas?
      The cash to sales ratio of Uk Oil & Gas is 1
      What is the reporting currency for Uk Oil & Gas?
      Uk Oil & Gas reports financial results in GBP
      What is the latest annual turnover for Uk Oil & Gas?
      The latest annual turnover of Uk Oil & Gas is GBP 1.54M
      What is the latest annual profit for Uk Oil & Gas?
      The latest annual profit of Uk Oil & Gas is GBP -3.78M
      What is the registered address of Uk Oil & Gas?
      The registered address for Uk Oil & Gas is THE BROADGATE TOWER 8TH FLOOR, 20 PRIMROSE STREET, LONDON, EC2A 2EW
      What is the Uk Oil & Gas website address?
      The website address for Uk Oil & Gas is www.ukogplc.com
      Which industry sector does Uk Oil & Gas operate in?
      Uk Oil & Gas operates in the FINANCE SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GCMGcm Resources Plc
      2.45p
      (34.25%)
      		7.47M
      CRTCare Reit Plc
      108.40p
      (33.33%)
      		39.51M
      DELTDeltic Energy Plc
      3.875p
      (19.23%)
      		2.73M
      CORACora Gold Limited
      4.60p
      (15.58%)
      		2.15M
      SOLISolid State Plc
      199.50p
      (14.00%)
      		209.05k
      SNGSynairgen Plc
      1.255p
      (-37.09%)
      		2.68M
      HEMOHemogenyx Pharmaceuticals Plc
      200.00p
      (-34.53%)
      		183.26k
      ADFFacilities By Adf Plc
      20.50p
      (-26.79%)
      		1.75M
      ROQRoquefort Therapeutics Plc
      1.90p
      (-20.83%)
      		6.59M
      PXCPhoenix Copper Limited
      4.75p
      (-13.64%)
      		144.96k
      VELAVela Technologies Plc
      0.0029p
      (3.57%)
      		209.8M
      PREMPremier African Minerals Limited
      0.01165p
      (-6.05%)
      		203.99M
      CORCorpus Resources Plc
      0.0165p
      (13.79%)
      		178.13M
      SYMESupply@me Capital Plc
      0.004p
      (3.90%)
      		123.07M
      UKOGUk Oil & Gas Plc
      0.011p
      (0.00%)
      		87.58M

      Discussion

      View Full Feed
      pdicamillo1 pdicamillo1 2 minutes ago
      Excellent find on this potential contract opportunity for Lifeloc Technologies. If you haven't done so already, I would like to share this info when I ask the CEO a couple questions. I would like to find out when the annual shareholders meeting is going to be held. I want to make it a point to ma
      LCTC
      uranium-pinto-beans uranium-pinto-beans 4 minutes ago
      FVRR
      Fiverr authorizes additional share repurchases of up to $100M
      Fiverr International announced that on March 10, its Board of Directors has authorized additional repurchases of up to $100M of ordinary shares under its share repurchase program.
      uranium-pinto-beans uranium-pinto-beans 4 minutes ago
      SPX, SPY, $ECON
      Citi cuts U.S equities with exceptionalism 'at least pausing'
      Citi strategists downgraded U.S equities to neutral from
      ECON
      Rodney5 Rodney5 5 minutes ago
      “Imagine that in some private business you own a small share that cost you $1,000. One of your partners, named Mr. Market, is very obliging indeed. Every day he tells you what he thinks your interest is worth and furthermore offers either to buy you out or to sell you an additional interest on that
      FNMA
      Investor082 Investor082 6 minutes ago
      He seems to be a pathological liar, just like LP, LG, and DI.
      NWBO
      BelgianCook BelgianCook 6 minutes ago
      That $100 seems a bit excessive.
      I mean, I'd be thrilled. But that is likely not going to happen.
      LWLG
      KILLAZILLA KILLAZILLA 7 minutes ago
      XERI DISCLAIMER:
      This is sponsored content, 24/7 MARKET NEWS INC (24/7) has been compensated, or expects to be, to produce and distribute digital content for Xeriant. It should be expressly understood that 24/7 is not operated by a licensed broker, a dealer, or a registered investment adviser
      XERI
      spartex spartex 8 minutes ago
      Got this technical update from ZeroHedge email (marketear) this morning - I'm not a premium member but lets see how this goes........

      It is early in the session, but SPX has put in a hammer candle so far. Needless to say, we are at very oversold levels. Note previous hammer/inverted h
      SPY
      Aquahoya Aquahoya 9 minutes ago
      I guess we are close seeing some rando just showed up. Hope you are able to get some cheap shares for the ride. Good luck.
      VGTL
      Patrick Bateman Patrick Bateman 9 minutes ago
      No rush to enter but someone is, and has been, trying to buy. 
      CBLO
      Investor082 Investor082 9 minutes ago
      Understaffed, are you kidding me? The reason why they took over 3 years to submit MAA and double/triple check the application before submitting to the UK was so that they could apply to multiple RAs. They simply lied to investors at that point.

      When your existence and ability to turn
      NWBO
      madras50 madras50 9 minutes ago
      Really? $1 or .10?
      prototype_101 prototype_101 13 minutes ago
      SPORTY said, The smart shorts have already cashed in, the remaining are just avaricious and will begin covering in the next 48 to 72 hours.

      Ha!! Too funny!! I will personally GUARANTEE if Shorts try to exit in that timeframe the PPS will hit $100 easy!! There is no way that Shorts wil
      LWLG
      Rodney5 Rodney5 15 minutes ago
      “Far more money has been lost by investors trying to anticipate corrections, than lost in the corrections themselves.” It's impossible to time the market, let alone individual stocks. Peter Lynch
      FNMA
      StayHumble StayHumble 16 minutes ago
      $AMC Silver investments Golden💹ShortFilm Xplosion Coming✅💹

      "...............enjoy the Show..........wow...."'
      https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
      AMC
      Investor082 Investor082 16 minutes ago
      They are likely to get sued in Q4 this year. A few shareholders that care about ROI and opportunity cost are going to come together and expose the lies. Thats all I will say.
      NWBO
      BelgianCook BelgianCook 19 minutes ago
      The "I told you so" people are the worst kind of people.
      LWLG
      StayHumble StayHumble 21 minutes ago
      wow!💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe
      https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
      DJT
      kgromax kgromax 21 minutes ago
      No it’s not clear your intentions here. Why do you post here.
      To the contrary, I have been very clear with that. But, as usual in our exchange, you pretend that obvious things are not obvious and fake it.
      Repeating my past posts:
      (1) I am a fraud hunter, I have indicated for 4+
      CYDY
      dukeb dukeb 21 minutes ago
      Even better for you: the company declares bankruptcy (as of the most recently filed "Q" the company is insolvent already since its liabilities exceed its assets) and the commons are canceled. The preferreds and the noteholders accept pennies on the dollar. Zero debt!

      Per your defini
      HMBL
      StayHumble StayHumble 22 minutes ago
      💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹
      GME
      Investor082 Investor082 24 minutes ago
      What he is saying is that DCVAX wont get approved by the FDA if that promising pathway act is not passed. It’s not about Flaskworks and volume manufacturing as some liars and pumpers here claim!

      As I said, LP and the team are likely to get sued later this year. The lies and dangling
      NWBO

      Your Recent History

      LSE
      UKOG
      Uk Oil & Gas
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads