UKOG

Uk Oil & Gas Stock Price

0.0635
-0.0005 (-0.78%)

Upgrade to Real-Time

Market Closed

Volume

50,854,968

Bid Price	0.063	View Full Level 2
Ask Price	0.064	View Full Level 2

News

-

Day High

0.0645

Low
0.059

52 Week Range

High
0.397

Day Low

0.0635

Company Name	Stock Ticker Symbol	Market	Type
Uk Oil & Gas Plc	UKOG	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0005	-0.78%	0.0635	10:06:25

Open Price	Low Price	High Price	Close Price	Prev Close
0.064	0.0635	0.0645	0.0635	0.064

Trades	Volume	VWAP	Dollar Volume	Avg Volume	52 Week Range
62	50,854,968	0.065p	33,056p	-	0.059 - 0.397

Last Trade Time	Type	Quantity	Stock Price	Currency
11:35:00	O	4,687	0.064p	GBX

Industry Sector
OIL & GAS PRODUCERS

Period:

Draw Mode:

Related Stocks
Bp (BP.), Harbour Energy (HBR), Spitfire Oil (SRO), Nautilus Marine Services (NAUT)

Uk Oil & Gas Plc Financials

Market Cap	Shares in Issue	Float	Revenue	Profit/Loss	EPS	PE Ratio
11.31Mp	-	-			-	-

Short Interest	Dividends Per Share	Dividend Yield	Ex-Div Date	Insider B/S	Insider % Owned
-		-		-	-

more financials information »

Uk Oil & Gas News

Historical UKOG Price Data

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0615	0.0725	0.059	0.066156	834,949,941	0.002	3.25%
1 Month	0.0645	0.0725	0.059	0.065463	320,041,462	-0.001	-1.55%
3 Months	0.08625	0.397	0.059	0.082531	329,500,043	-0.02275	-26.38%
6 Months	0.1225	0.397	0.059	0.092776	220,784,024	-0.059	-48.16%
1 Year	0.1075	0.397	0.059	0.109487	201,228,725	-0.044	-40.93%
3 Years	1.025	1.025	0.059	0.190571	198,837,233	-0.9615	-93.8%
5 Years	3.725	4.675	0.059	0.475177	146,882,213	-3.66	-98.3%