0.235
-0.005 (-2.08%)
-0.005 (-2.08%)
Upgrade to Real-Time
Market Closed
Low
0.1075
High
0.545
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Uk Oil & Gas Plc | UKOG | London | Ordinary Share | GB00B9MRZS43 | ORD 0.01P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -2.08% | 0.235 | 11:35:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.235 | 0.23 | 0.2425 | 0.235 | 0.24 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.235 | 0.245 | 0.01 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 197 | 110,456,037 | 0.235p | 259,572p | - | 0.1075 - 0.545 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:07:47 | O | 5,000,000 | 0.235p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Uk Oil & Gas Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 31.36Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Uk Oil & Gas News
Loading Messages....
Historical UKOG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2425 | 0.256 | 0.225 | 0.242498 | 117,844,302 | -0.0075 | -3.09% |
| 1 Month | 0.2975 | 0.315 | 0.205 | 0.25834 | 289,382,490 | -0.0625 | -21.01% |
| 3 Months | 0.14 | 0.4775 | 0.1075 | 0.245627 | 397,204,950 | 0.095 | 67.86% |
| 6 Months | 0.155 | 0.4775 | 0.1075 | 0.213803 | 290,297,261 | 0.08 | 51.61% |
| 1 Year | 0.265 | 0.545 | 0.1075 | 0.223354 | 288,036,580 | -0.03 | -11.32% |
| 3 Years | 1.525 | 2.925 | 0.1075 | 0.60026 | 144,431,288 | -1.29 | -84.59% |
| 5 Years | 1.90 | 11.00 | 0.1075 | 1.27 | 109,960,912 | -1.67 | -87.63% |
