UKOG

Uk Oil & Gas Stock Price

0.142
-0.069 (-32.7%)
0.142
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Uk Oil & Gas Plc UKOG London Ordinary Share GB00B9MRZS43 ORD 0.01P
  Price Change Change Percent Stock Price Last Traded
-0.069 -32.7% 0.142 11:45:45
Open Price Low Price High Price Close Price Previous Close
0.195 0.1325 0.20 0.142 0.211
Bid Price Ask Price Spread News
0.14 0.145 0.005 3 2
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,149 2,383,310,099 0.1503p 3,582,115p - 0.1325 - 1.075
Last Trade Time Type Quantity Stock Price Currency
12:08:20 O 3,979,598 0.142p GBX
Industry Sector
OIL & GAS PRODUCERS

Uk Oil & Gas Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
24.64Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Uk Oil & Gas News

Loading Messages....

Historical UKOG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.170.2250.13250.203381477,231,423-0.028-16.47%
1 Month0.13750.2250.13250.179641277,918,7280.00453.27%
3 Months0.2050.2250.13250.174701189,743,716-0.063-30.73%
6 Months0.220.5450.13250.227762308,882,302-0.078-35.45%
1 Year1.0251.0750.13250.26583192,983,598-0.883-86.15%
3 Years4.154.6750.13250.867566110,443,012-4.01-96.58%
5 Years1.3511.000.13251.6188,888,358-1.21-89.48%


Your Recent History
LSE
UKOG
Uk Oil & G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.