ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      19,022.00
      0.44%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      73.23
      1.17%
      Bitcoin
      62,093.16
      0.68%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Uk Oil & Gas Plc (UKOG) Quote

      Uk Oil & Gas Plc

      Uk Oil & Gas Plc (UKOG)

      LSE
      0.043
      0.0015
      (3.61%)
      Closed September 19 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.043
      Bid
      0.042
      Ask
      0.044
      Volume
      768,161,622
      0.0415 Day's Range 0.0455
      0.0135 52 Week Range 3.85
      Market Cap
      3.512M
      Previous Close
      0.0415
      Open
      0.0415
      Last Trade
      15603842
      @
      0.043
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      938,713,715
      Shares Outstanding
      8,167,456,073
      Dividend Yield
      -
      PE Ratio
      -0.80
      Earnings Per Share (EPS)
      -0
      Revenue
      1.54M
      Net Profit
      -3.78M

      About Uk Oil & Gas Plc

      Sector
      Finance Services
      Industry
      Finance Services
      Website
      www.ukogplc.com
      Headquarters
      London, Gbr
      Founded
      -
      Uk Oil & Gas Plc is listed in the Finance Services sector of the London Stock Exchange with ticker UKOG. The last closing price for Uk Oil & Gas was 0.04p. Over the last year, Uk Oil & Gas shares have traded in a share price range of 0.0135p to 3.85p.

      Uk Oil & Gas currently has 8,167,456,073 shares outstanding. The market capitalization of Uk Oil & Gas is £3.39 million. Uk Oil & Gas has a price to earnings ratio (PE ratio) of -0.80.

      Ask ADVFN Intelligence (AI)

      UKOG Latest News

      More News

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      14 hours ago

      UK Oil & Gas PLC Board Appointment

      UK Oil & Gas PLC 17 September 2024   UK Oil & Gas PLC ("UKOG" or the "Company")     Board Appointment   UK Oil & Gas PLC (London AIM: UKOG) is pleased to announce that Kris Bone...

      September 17 2024
      RNS Regulatory News

      TRADING UPDATES: Light Science Technologies wins two new contracts

      The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

      September 09 2024
      Alliance News

      UK Oil & Gas PLC Solent Cluster Hydrogen Storage LOS

      UK Oil & Gas PLC 09 September 2024   UK Oil & Gas PLC ("UKOG" or the "Company")   Solent Cluster Hydrogen Storage LOS   UK Oil & Gas PLC (London AIM: UKOG) is delighted to announce...

      September 09 2024
      RNS Regulatory News

      UK Oil & Gas moves ahead on second hydrogen storage facility in Dorset

      UK Oil & Gas PLC on Wednesday said it agreed heads of terms for its second hydrogen storage facility in Dorset and co ...

      August 21 2024
      Alliance News

      UK Oil & Gas PLC Result of General Meeting

      UK Oil & Gas PLC 21 August 2024   UK Oil & Gas PLC ("UKOG" or the "Company")   Result of General Meeting   UKOG (LONDON AIM:UKOG) is pleased to announce that at its General Meeting...

      August 21 2024
      RNS Regulatory News

      UK Oil & Gas PLC Second Dorset hydrogen storage site

      UK Oil & Gas PLC 21 August 2024   UK Oil & Gas PLC ("UKOG" or the "Company")   Second Dorset hydrogen storage site   UK Oil & Gas PLC (London AIM: UKOG) is delighted to announce...

      August 21 2024
      RNS Regulatory News

      UK Oil & Gas PLC Results of Retail Offer

      UK Oil & Gas PLC 08 August 2024       NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES, AUSTRALIA, CANADA, SOUTH...

      August 08 2024
      RNS Regulatory News

      UK Oil & Gas PLC Notice of GM

      UK Oil & Gas PLC 05 August 2024   UK Oil & Gas PLC ("UKOG" or the "Company")   Notice of General Meeting ("GM")     UK Oil & Gas PLC (London AIM: UKOG) is pleased to confirm that...

      August 05 2024
      RNS Regulatory News

      UK Oil & Gas PLC Employee Benefit Trust Share Subscription

      UK Oil & Gas PLC 05 August 2024   UK Oil & Gas PLC ("UKOG" or the "Company")     Employee Benefit Trust Share Subscription   UK Oil & Gas PLC (London AIM: UKOG) announces that...

      August 05 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.0430.04550.0394604902650.0402528DE
      4-0.0055-11.34020618560.04850.05250.0374416770200.04201792DE
      120.025138.8888888890.0180.12250.01359387137150.05804029DE
      26-0.0195-31.20.06250.12250.01354674367490.05612567DE
      52-3.357-98.73529411763.43.850.01353706034760.70732679DE
      156-14.207-99.69824561414.2539.70.01352584390315.18310598DE
      260-117.457-99.9634042553117.5142.50.013523177962011.94233845DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SEASeascape Energy Asia Plc
      19.00p
      (700.00%)
      		351.16k
      ALNAAlina Holdings Plc
      9.00p
      (28.57%)
      		2.55k
      MHCMyhealthchecked Plc
      13.00p
      (15.56%)
      		434.16k
      URUUru Metals Limited
      115.00p
      (15.00%)
      		2.9k
      GBPGlobal Petroleum Limited
      0.0975p
      (14.71%)
      		180.04M
      PPSProton Motor Power Systems Plc
      0.55p
      (-35.29%)
      		2.4M
      MIRIMirriad Advertising Plc
      0.425p
      (-19.05%)
      		9.68M
      INGIngenta Plc
      97.00p
      (-17.80%)
      		224.99k
      ORCPOracle Power Plc
      0.016p
      (-17.53%)
      		14.55M
      JADEJade Road Investments Limited
      0.55p
      (-15.38%)
      		103.44k
      ECHOEcho Energy Plc
      0.0028p
      (0.00%)
      		2.67B
      UKOGUk Oil & Gas Plc
      0.043p
      (3.61%)
      		768.16M
      MSMNMosman Oil And Gas Limited
      0.0345p
      (-4.17%)
      		323.43M
      HE1Helium One Global Ltd
      0.86p
      (-12.87%)
      		267.02M
      PREMPremier African Minerals Limited
      0.0515p
      (5.10%)
      		251.83M

      Discussion

      View Full Feed
      XMaster2023 XMaster2023 4 minutes ago
      You’re a fool. You cannot fool 73 coauthors.
      NWBO
      1manband 1manband 6 minutes ago
      So what? It isn't legal unless they are registered. Companies just can't do whatever they want. There are laws.

      And if they break them, there are consequences. Eventually, when it comes to the SEC.
      HippyTrades HippyTrades 6 minutes ago
      Xavier thanks y'all for the brimmed tank in his caddy and the Popeyes chicken
      PSRU
      lakers17 lakers17 7 minutes ago
      My NSAV shares seem to be way more important to you than they are to me. NSAV is just one of my many OTCs and my money in it, including my freebies is so low compared to what I have in the OTC. Seems like you and others invested way more than you could afford to lose in NSAV. I am just waiting fo
      NSAV
      HippyTrades HippyTrades 9 minutes ago
      In case you're wondering about Xavier's past.
      Take a a look here 'buddy"
      ⬇️⬇️⬇️
      https://trellis.law/cases/%22MITCHELL,%20XAVIER%22?state=ca

      You're being played like a puppet
      PSRU
      gooch72 gooch72 10 minutes ago
      You seriously need to get some help bro. You have a sick obsession with bashing this stock.
      AABB
      skitahoe skitahoe 11 minutes ago
      I agree with you there completely Kab. I just believe that trials using the EDEN can be permitted before full approval come, at that could be just a couple months from now.

      I have no idea if LP is looking to surprise us all by having the Brits examine the EDEN at the same time they'r
      NWBO
      GO4AWILDRIDE GO4AWILDRIDE 11 minutes ago
      blackcat

      What are your thoughts on this change?

      GLTU

      GO4AWILDRIDE
      lager lager 13 minutes ago
      I'm going to ask iHub to reclassify the board to move it out of the Cannabis category. I imagine they may want to wait until the name and symbol change to take effect first. Anyone have an opinion on what it should go under? I see a "Chemicals" category but wasn't sure about any of the others.
      MGON
      gfp927z gfp927z 14 minutes ago
      >>> Intuitive Machines Shares Soar on NASA Pact for Near-Space Grid


      Bloomberg

      by Carmen Reinicke

      September 18, 2024


      https://finance.yahoo.com/news/intuitive-machines-shares-soar-nasa-154730433.html


      (Bl
      LUNR
      facts_matter14 facts_matter14 14 minutes ago
      So let me get your logic straight……
      A Fed rate cut will lead to go time for POSRMX, when nothing POSRMX has done since 2021 has resulted in go time, but it has led to a 99% drop in pps?

      Yeah, that sounds about right.

      🤡



      .
      SRMX
      gfp927z gfp927z 15 minutes ago
      >>> Intuitive Machines Shares Soar on NASA Pact for Near-Space Grid


      Bloomberg

      by Carmen Reinicke

      September 18, 2024


      https://finance.yahoo.com/news/intuitive-machines-shares-soar-nasa-154730433.html


      (Bl
      LUNR
      Threeflight Threeflight 15 minutes ago
      I don't want to "contact" you.

      Great. We agree. Leave it at that.
      gfp927z gfp927z 15 minutes ago
      >>> Intuitive Machines Shares Soar on NASA Pact for Near-Space Grid


      Bloomberg

      by Carmen Reinicke

      September 18, 2024


      https://finance.yahoo.com/news/intuitive-machines-shares-soar-nasa-154730433.html


      (Bl
      LUNR
      Brickwall10 Brickwall10 16 minutes ago
      The REAL traders see the potential value here. The frustrated impatient unsuccessful traders here are squeaky wheels. Looking forward to things to come here. Lock in
      GRLF
      Nebuchadnezzar Nebuchadnezzar 17 minutes ago
      $$ BOTY lotto 0001 x 0002
      BOTY
      facts_matter14 facts_matter14 18 minutes ago
      Loving the 2024 version of “Soon to be on Amazon, Walmart, and POSRMX website” after the 2023 version of the same resulted in hitting .0001 while increasing debt by MILLiONS, and increasing OS by BILLIONS.
      What about being on NewEgg and getting a fake $172,000 sale?

      Man, I love
      SRMX
      linkvest linkvest 20 minutes ago
      Right now I am so happy I bought, and bought, and bought and even bought 5m more today... Been negative for a while but that was good because it gave me more chances to grab up some more shares. I'm happy with the company and the plans they have in the makings here. It's not going to happen overnigh
      ASII
      facts_matter14 facts_matter14 21 minutes ago
      Who will remember POSRMX in 2028, “IF” they file for Bankruptcy in 2025, and dissolve?

      Bag holders will, but nobody else.




      .
      SRMX
      Kunk Kunk 21 minutes ago
      I didn't "contact" you to contact you. I don't want to "contact" you. I happened to see your insane rants about meaningless bs and only wanted to make a point on your 100k loss stock. That's it. That's all. Nothing more nothing less.

      Your Recent History

      LSE
      UKOG
      Uk Oil & Gas
      Delayed Upgrade Clock