News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 PREM
| Premier African Minerals Limited | 0.041 | -0.009 | -18.00% | 553,102,653 |
| |
 NTVO
| Nativo Resources Plc | 0.0019 | 0.00 | 0.00% | 531,691,949 |
| |
 TRP
| Tower Resources Plc | 0.0395 | 0.0055 | 16.18% | 465,133,971 |
| |
 DGI
| Dg Innovate Plc | 0.0225 | -0.06 | -72.73% | 427,273,291 |
| |
 SYME
| Supply@me Capital Plc | 0.003 | 0.00 | 0.00% | 371,974,781 |
| |
 CPX
| Cap-xx Limited | 0.1825 | 0.045 | 32.73% | 205,196,811 |
| |
 NTOG
| Nostra Terra Oil And Gas Company Plc | 0.026 | 0.005 | 23.81% | 141,319,963 |
| |
 MSMN
| Mosman Oil And Gas Limited | 0.031 | 0.003 | 10.71% | 122,304,770 |
| |
 ORCP
| Oracle Power Plc | 0.0235 | -0.0025 | -9.62% | 108,273,404 |
| |
 KOD
| Kodal Minerals Plc | 0.45 | 0.09 | 25.00% | 96,325,293 |
| |
 UKOG
| Uk Oil & Gas Plc | 0.021 | -0.0005 | -2.33% | 78,860,091 |
| |
 BCE
| Beacon Energy Plc | 0.00475 | 0.00025 | 4.44% | 58,669,059 |
| |
 SNDA
| Sunda Energy Plc | 0.0725 | -0.0025 | -3.33% | 56,930,811 |
| |
 GWMO
| Great Western Mining Corporation Plc | 0.018 | 0.00 | 0.00% | 51,711,400 |
| |
 GST
| Gstechnologies Ltd | 3.30 | 1.23 | 59.04% | 51,060,128 |
| |
 VAL
| Valirx Plc | 0.70 | -0.025 | -3.45% | 51,052,505 |
| |
 WBI
| Woodbois Limited | 0.195 | -0.005 | -2.50% | 44,624,800 |
| |
 VRS
| Versarien Plc | 0.043 | 0.013 | 43.33% | 42,828,646 |
| |
 VAST
| Vast Resources Plc | 0.0975 | 0.0025 | 2.63% | 42,169,314 |
| |
 LLOY
| Lloyds Banking Group Plc | 54.42 | 0.28 | 0.52% | 40,409,316 |
| |
 VOD
| Vodafone Group Plc |  | 68.80 | 1.28 | 1.90% | 38,860,387 |
|
 GBP
| Global Petroleum Limited | 0.315 | 0.0225 | 7.69% | 38,587,131 |
| |
 RRR
| Red Rock Resources Plc | 0.041 | 0.0035 | 9.33% | 34,221,578 |
| |
 EME
| Empyrean Energy Plc | 0.0825 | -0.005 | -5.71% | 32,870,572 |
| |
 HE1
| Helium One Global Ltd | | 0.965 | 0.01 | 1.05% | 32,632,081 |
|
 MOS
| Mobile Streams Plc | 0.49 | 0.035 | 7.69% | 31,520,368 |
| |
 INSP
| Inspirit Energy Holdings Plc | 0.0024 | -0.0004 | -14.29% | 29,655,580 |
| |
 BZT
| Bezant Resources Plc | 0.0215 | -0.002 | -8.51% | 28,950,409 |
| |
 NEO
| Neo Energy Metals Plc | 0.775 | -0.025 | -3.12% | 24,953,550 |
| |
 UFO
| Alien Metals Limited | 0.085 | 0.0025 | 3.03% | 22,760,167 |
| |
 KEFI
| Kefi Gold And Copper Plc | 0.471 | -0.022 | -4.46% | 21,865,011 |
| |
 SYN
| Synergia Energy Ltd | 0.048 | -0.001 | -2.04% | 21,705,606 |
| |
 ROCK
| Rockfire Resources Plc | 0.16 | -0.02 | -11.11% | 20,503,293 |
| |
 CLON
| Clontarf Energy Plc | 0.032 | -0.0005 | -1.54% | 19,668,322 |
| |
 SRES
| Sunrise Resources Plc | 0.0275 | -0.011 | -28.57% | 19,521,331 |
| |
 VELA
| Vela Technologies Plc | 0.0065 | -0.0005 | -7.14% | 17,393,528 |
| |
 GLEN
| Glencore Plc | 361.25 | 7.75 | 2.19% | 17,294,709 |
| |
 BP.
| Bp Plc | | 407.95 | 25.05 | 6.54% | 16,746,690 |
|
 TM1
| Technology Minerals Plc | 0.125 | -0.05 | -28.57% | 16,676,203 |
| |
 ENET
| Ethernity Networks Ltd | 0.1125 | -0.0025 | -2.17% | 16,448,830 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 298.20 | -4.20 | -1.39% | 16,041,279 |
|
 QED
| Quadrise Plc | | 7.30 | 1.80 | 32.73% | 15,920,246 |
|
 SCE
| Surface Transforms Plc | 0.465 | 0.075 | 19.23% | 14,706,427 |
| |
 TYM
| Tertiary Minerals Plc | 0.055 | 0.00 | 0.00% | 14,504,985 |
| |
 BARC
| Barclays | | 266.45 | 2.10 | 0.79% | 13,735,680 |
|
 ORR
| Oriole Resources Plc | 0.26 | -0.01 | -3.70% | 13,578,378 |
| |
 88E
| 88 Energy Limited | 0.0825 | -0.0025 | -2.94% | 13,455,832 |
| |
 HSBA
| Hsbc Holdings Plc | | 782.80 | 9.00 | 1.16% | 12,391,851 |
|
 GGP
| Greatland Gold Plc | 6.40 | 0.20 | 3.23% | 12,235,125 |
| |
 CNA
| Centrica Plc | | 138.25 | 9.95 | 7.76% | 11,514,992 |
|
 RBD
| Reabold Resources Plc | 0.0475 | 0.00 | 0.00% | 11,226,587 |
| |
 TOM
| Tomco Energy Plc | 0.0775 | 0.0125 | 19.23% | 10,778,505 |
| |
 VOX
| Vox Valor Capital Limited | 0.20 | 0.00 | 0.00% | 10,443,083 |
| |
 ALBA
| Alba Mineral Resources | 0.0235 | 0.00 | 0.00% | 10,315,090 |
| |
 UOG
| United Oil & Gas Plc | 0.0925 | -0.0025 | -2.63% | 10,246,116 |
| |
 SDX
| Sdx Energy Plc | 0.375 | -0.05 | -11.76% | 10,196,176 |
| |
 RR.
| Rolls-royce | 586.40 | 10.80 | 1.88% | 10,093,041 |
| |
 HAYD
| Haydale Graphene Industries Plc | 0.115 | -0.0125 | -9.80% | 9,315,034 |
| |
 TRAF
| Trafalgar Property Group Plc | 0.034 | 0.0095 | 38.78% | 9,275,397 |
| |
 ARCM
| Arc Minerals Limited | 1.30 | 0.175 | 15.56% | 9,196,304 |
| |
 HLN
| Haleon | 377.00 | -5.80 | -1.52% | 8,719,682 |
| |
 KZG
| Kazera Global Plc | 1.775 | 0.125 | 7.58% | 8,590,665 |
| |
 EML
| Emmerson Plc | 0.725 | 0.10 | 16.00% | 8,074,382 |
| |
 NWG
| Natwest | | 403.00 | 2.20 | 0.55% | 8,031,717 |
|
 COR
| Corpus Resources Plc | 0.026 | 0.00 | 0.00% | 7,620,214 |
| |
 BT.A
| Bt Group Plc | 146.10 | 2.30 | 1.60% | 7,489,654 |
| |
 POLB
| Poolbeg Pharma Plc | | 4.20 | -2.95 | -41.26% | 7,396,460 |
|
 TSCO
| Tesco Plc | | 372.30 | 3.80 | 1.03% | 7,380,871 |
|
 GDR
| Genedrive Plc | 2.425 | 0.10 | 4.30% | 7,359,499 |
| |
 LGEN
| Legal & General Group Plc | | 229.20 | 4.50 | 2.00% | 7,011,912 |
|
 QBT
| Quantum Blockchain Technologies Plc | 0.75 | 0.05 | 7.14% | 6,933,509 |
| |
 ZEN
| Zenith Energy Ltd. | | 5.25 | 1.50 | 40.00% | 6,596,516 |
|
 LTG
| Learning Technologies Group Plc | | 98.10 | 0.20 | 0.20% | 6,581,726 |
|
 CLAI
| Cel Ai Plc | 0.08 | 0.02 | 33.33% | 6,495,604 |
| |
 TLW
| Tullow Oil Plc | | 23.66 | 4.73 | 24.99% | 5,801,841 |
|
 RKH
| Rockhopper Exploration Plc | 27.60 | 4.60 | 20.00% | 5,768,651 |
| |
 SEE
| Seeing Machines Limited | | 4.595 | -0.155 | -3.26% | 5,713,737 |
|
 ECR
| Ecr Minerals Plc | 0.3025 | 0.005 | 1.68% | 5,580,634 |
| |
 TW.
| Taylor Wimpey Plc | 119.05 | -2.30 | -1.90% | 5,506,861 |
| |
 WCAT
| Wildcat Petroleum Plc | 0.145 | -0.005 | -3.33% | 5,312,329 |
| |
 80M
| 80 Mile Plc | 0.27 | 0.00 | 0.00% | 4,983,253 |
| |
 SHEL
| Shell Plc | | 2,568.50 | 143.50 | 5.92% | 4,946,399 |
|
 PHE
| Powerhouse Energy Group Plc | 1.175 | 0.075 | 6.82% | 4,946,355 |
| |
 AGR
| Assura Plc | 38.26 | 0.32 | 0.84% | 4,906,385 |
| |
 EUA
| Eurasia Mining Plc | | 2.125 | -0.05 | -2.30% | 4,897,497 |
|
 APTA
| Aptamer Group Plc | | 0.365 | -0.005 | -1.35% | 4,827,412 |
|
 CAN
| Canal+ S.a | 203.40 | 13.40 | 7.05% | 4,795,641 |
| |
 QLT
| Quilter Plc | 152.10 | -0.50 | -0.33% | 4,737,188 |
| |
 PFC
| Petrofac Limited | 8.10 | -1.20 | -12.90% | 4,494,881 |
| |
 NG.
| National Grid Plc | 953.40 | 17.00 | 1.82% | 4,407,832 |
| |
 MAST
| Mast Energy Developments Plc | 0.16 | -0.01 | -5.88% | 4,347,435 |
| |
 BLU
| Blue Star Capital Plc | 0.0175 | 0.00 | 0.00% | 4,327,378 |
| |
 JD.
| Jd Sports Fashion Plc | 94.52 | -0.48 | -0.51% | 4,116,251 |
| |
 DLG
| Direct Line Insurance Group Plc | | 257.20 | 6.80 | 2.72% | 4,080,492 |
|
 AAF
| Airtel Africa Plc | | 118.20 | 6.40 | 5.72% | 4,059,544 |
|
 PYC
| Physiomics Plc | 0.725 | -0.05 | -6.45% | 3,943,797 |
| |
 GILD
| Guild Esports Plc | 0.0375 | -0.0025 | -6.25% | 3,810,616 |
| |
 EQT
| Eqtec Plc | 0.555 | 0.08 | 16.84% | 3,706,770 |
| |
 GSK
| Gsk Plc | | 1,339.00 | 1.00 | 0.07% | 3,569,295 |
|
 BOR
| Borders & Southern Petroleum Plc | 2.48 | 0.28 | 12.73% | 3,505,471 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
