ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,796.77
      -0.91%
      US Tech 100
      19,788.80
      -0.47%
      Dow Jones
      42,671.21
      -1.20%
      Brent Oil
      70.965
      -0.61%
      Bitcoin
      85,608.03
      -0.59%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Cmo Group Plc (CMO) Quote

      Cmo Group Plc

      Cmo Group Plc (CMO)

      Cosmo Metals Ltd
      Caisse Regionale de Credit Agricole du Morbihan
      1.175
      0.025
      (2.17%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1.175
      Bid
      1.10
      Ask
      1.25
      Volume
      128,264
      1.125 Day's Range 1.175
      0.325 52 Week Range 23.50
      Market Cap
      845.644k
      Previous Close
      1.15
      Open
      1.125
      Last Trade
      13931
      @
      1.158
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,552,131
      Shares Outstanding
      71,969,697
      Dividend Yield
      -
      PE Ratio
      -0.46
      Earnings Per Share (EPS)
      -0.03
      Revenue
      71.5M
      Net Profit
      -1.84M

      About Cmo Group Plc

      Sector
      Catalog, Mail-order Houses
      Industry
      Catalog, Mail-order Houses
      Website
      www.cmogroup.com
      Headquarters
      Plymouth, Gbr
      Founded
      -
      Cmo Group Plc is listed in the Catalog, Mail-order Houses sector of the London Stock Exchange with ticker CMO. The last closing price for Cmo was 1.15p. Over the last year, Cmo shares have traded in a share price range of 0.325p to 23.50p.

      Cmo currently has 71,969,697 shares outstanding. The market capitalization of Cmo is £827,651.52 . Cmo has a price to earnings ratio (PE ratio) of -0.46.

      Ask ADVFN Intelligence (AI)

      CMO Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.975-71.6867469884.154.150.325170776121.31345927DE
      4-8.45-87.79220779229.6259.6250.32543917441.40593997DE
      12-13.075-91.754385964914.2514.250.32515521311.4641471DE
      26-13.325-91.896551724114.514.50.3256926011.49080926DE
      52-22.325-9523.523.50.3253546721.75445382DE
      156-143.825-99.18965517241451450.3251420126.25603466DE
      260-137.325-99.1516245487138.52200.32511907510.49538704DE

      CMO - Frequently Asked Questions (FAQ)

      What is the current Cmo share price?
      The current share price of Cmo is 1.175p
      How many Cmo shares are in issue?
      Cmo has 71,969,697 shares in issue
      What is the market cap of Cmo?
      The market capitalisation of Cmo is GBP 827.65k
      What is the 1 year trading range for Cmo share price?
      Cmo has traded in the range of 0.325p to 23.50p during the past year
      What is the PE ratio of Cmo?
      The price to earnings ratio of Cmo is -0.46
      What is the cash to sales ratio of Cmo?
      The cash to sales ratio of Cmo is 0.01
      What is the reporting currency for Cmo?
      Cmo reports financial results in GBP
      What is the latest annual turnover for Cmo?
      The latest annual turnover of Cmo is GBP 71.5M
      What is the latest annual profit for Cmo?
      The latest annual profit of Cmo is GBP -1.84M
      What is the registered address of Cmo?
      The registered address for Cmo is BURRINGTON BUSINESS PARK, BURRINGTON WAY, PLYMOUTH, PL5 3LX
      What is the Cmo website address?
      The website address for Cmo is www.cmogroup.com
      Which industry sector does Cmo operate in?
      Cmo operates in the CATALOG, MAIL-ORDER HOUSES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ADMEAdm Energy Plc
      0.35p
      (59.09%)
      		9.76M
      WSGWestminster Group Plc
      1.40p
      (27.27%)
      		3.23M
      EUAEurasia Mining Plc
      6.20p
      (22.77%)
      		33.44M
      WHRWarehouse Reit Plc
      98.90p
      (16.63%)
      		13.38M
      MET1Metals One Plc
      0.575p
      (15.00%)
      		3.65M
      BUCBuilt Cybernetics Plc
      1.60p
      (-81.18%)
      		520k
      SAVESavannah Energy Plc
      9.65p
      (-63.24%)
      		238.56M
      TIGTeam Internet Group Plc
      54.30p
      (-44.93%)
      		5.38M
      VELAVela Technologies Plc
      0.0029p
      (-42.00%)
      		1.51B
      ALBAAlba Mineral Resources
      0.0135p
      (-27.03%)
      		152.03M
      VELAVela Technologies Plc
      0.0029p
      (-42.00%)
      		1.51B
      TRPTower Resources Plc
      0.023p
      (-2.13%)
      		336.13M
      CORCorpus Resources Plc
      0.0145p
      (3.57%)
      		267.93M
      SAVESavannah Energy Plc
      9.65p
      (-63.24%)
      		238.56M
      GWMOGreat Western Mining Corporation Plc
      0.01p
      (11.11%)
      		234.69M

      Discussion

      View Full Feed
      Trooperstocks Trooperstocks 5 minutes ago
      $SGTM .081's up again! Strong trading action today
      SGTM
      NoMoDo NoMoDo 5 minutes ago
      We have heard .0001 and the famous "no bid" for about 3 years. Somehow it never happened. Why is that? Oh, I know. Someone with over a billion shares at the bid kept the manipulators from killing this company. .0001 will never happen.
      HMBL
      Konaploinks Konaploinks 5 minutes ago
      Ok. Everybody do your homework. Things will be moving very fast soon. If I can come up with that on chat GPT. Think of what Ionq is coming up with with forte enterprise and our Quantum O S etc etc Faster ! Faster the lights are turning red. Life in the fast lane. Everything . All the time. Ahh ha
      IONQ
      BullNBear52 BullNBear52 5 minutes ago
      With Medicare Advantage I had no clue what a bill would look like. When my wife retired her company gave us a stipend to pay for a supplemental to our Medicare and I really haven't spent more than a $100 last year. It includes dental, vision and hearing.

      I would never recommend an Adv
      hopester hopester 5 minutes ago
      The only positive to come out of the quarterly report will be a slight improvement in the losses. How they get there is another story.
      A loss is a loss is a loss.
      Few will not mention when the company expects to turn a profit. Instead he'll talk about progress with potential contracts.
      FCEL
      Yahsho Yahsho 6 minutes ago
      What are you even saying.
      CYDY
      Trooperstocks Trooperstocks 6 minutes ago
      With visionary leadership, strategic partnerships, and a commitment to education and sustainability, SGTM is poised to make a significant impact in the realm of environmental conservation
      SGTM
      MC10459 MC10459 6 minutes ago
      I'm not bashing. My posts are my objective observations. I have no interest in buying this. BTW volume is drying up as well.
      HMBL
      SSKILLZ1 SSKILLZ1 6 minutes ago
      CNXC

      I brought back CNXC Today at $41.82, here is what I like.

      1) CNXC is just too cheap here trading at sub 4 PE (With the $11.18-11.77 Guidance) I believe the stock is worth a 5 multiple at least hence I feel FV is in the upper 50's.

      2) CNXC Pays a dece
      Trooperstocks Trooperstocks 6 minutes ago
      The Sustainable Green Team, Ltd. is not just a company; it’s a movement towards a healthier planet. $SGTM
      SGTM
      ipiros ipiros 6 minutes ago
      Well he heard our cries

      https://x.com/igex_official/status/1896973770818236682?s=46&t=1mtQtgXmx35-BlWutjUYiQ
      IGEX
      StockItOut StockItOut 6 minutes ago
      Sicko! Stupid.
      XERI
      Laster Laster 6 minutes ago
      Ok Wes. Did you get that financing finalized? Where’s the news?
      Do you have a hyperscaler?
      Enough with the silence. Give us some frikkin updates.
      APLD
      NoMoDo NoMoDo 6 minutes ago
      If you say so. Clown pumper.Go back under your failed pumping rock. You have no credibility. That is why you have resorted to attacking truth postings. Pathetic.
      HMBL
      RickNagra RickNagra 6 minutes ago
      Get ready for lift off.  Nasdaq just went green.
      FNMA
      surfkast surfkast 6 minutes ago
      With billions of free trading shares that can hit at anytime.
      GMZP
      CaptBeer CaptBeer 6 minutes ago
      Our Friend Peter Libby has just been named the new President of R3i Foundation (Residual Risk Reduction) https://www.linkedin.com/company/r3ifoundation/posts/?feedView=all
      AMRN
      BERKSHIRE AGENT BERKSHIRE AGENT 7 minutes ago
      Nice day to add cheapies with markets taking a hit last 2 days.
      AIBT
      glenn1919 glenn1919 7 minutes ago
      TSLZ........MKTW......IBRX......FBLG......RETO........................https://stockcharts.com/h-sc/ui?s=RETO&p=D&yr=0&mn=2&dy=12&id=p84071410134
      FBLG IBRX MKTW
      JonnyRBuck12 JonnyRBuck12 7 minutes ago
      Visionstate's WANDA Enhances Facility Management in Banff, Alberta

      Banff, Alberta – March 4, 2025 – TheNewswire - Visionstate Corp. (TSXV: VIS) is proud to announce the installation of its WANDA technology in the Town of Banff, one of the world’s most scenic and visited tourist destin
      VIS
      ham n slam ham n slam 7 minutes ago
      good observation orca..but its 2.5 %..vz is known for their dividend so usually the s/p usually dosnt get that big of a swing..but i agree its a big move for vz...wait till att, t-mobile, react...let them start to sh*t their drawers...i wonder if the vz shareholders got a grasp with whats going on.
      VPLM
      haha11 haha11 7 minutes ago
      $SVIX.......15......... Fill GAP.....MAYBE Hit R..MA50 ..Next ..??? OPINION

      https://schrts.co/ZHhFrQZA
      SVIX
      NoMoDo NoMoDo 7 minutes ago
      I too almost feel sorry for some people. The hours are long, and how much can they really pay people to bash an OTC stock?
      HMBL
      doccjc doccjc 8 minutes ago
      Imagine IsoPet profitable along with continuing positive India human trial results and an IDE approval. It's not too far fetched for the company to achieve all 3. Imagine the effect on the share price.
      RDGL

      Your Recent History

      LSE
      CMO
      Cmo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads