Today's COIN Regular Market Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
ATOMUSD	Cosmos Atom	8.38	-0.020	-0.24%	52,925.60	1,834.00
LRCUSD	LoopringCoin V2	0.2592	-0.0034	-1.29%	1,635,007.19	2,347.00
SUPERUSD	SuperFarm	0.9759	-0.0124	-1.25%	457,281.44	2,241.00
WLDUSD	Worldcoin	4.75	-0.176223	-3.58%	94,824.90	5,352.00
SNXUSD	Synthetix Network Token	2.81	-0.050	-1.75%	161,941.32	1,348.00
QNTUSD	Quant	107.34	-0.440	-0.41%	3,957.85	1,805.00
TRBUSD	Tellor Tributes	54.87	-4.04	-6.86%	7,483.75	1,645.00
LCXUSD	LCX	0.2952	0.0101	3.54%	1,179,780.72	2,809.00
COTIUSD	COTI	0.1198	-0.0034	-2.76%	2,901,357.89	1,058.00
NULSUSD	Nuls	0.775503	0.074839	10.68%	517,870.00	3,608.00
XTZUSD	Tezos	1.00	-0.010	-0.99%	387,030.98	1,503.00
TRUUSD	TrueFi	0.1186	-0.0041	-3.34%	3,983,994.56	2,039.00
CROUSD	Cronos Coin	0.1253	0.0007	0.56%	3,756,008.00	1,881.00
SUKUUSD	SUKU	0.1735	0.0055	3.27%	3,688,483.70	3,777.00
TVKUSD	Terra Virtua Kolect	0.20062	0.00861	4.48%	2,962,393.54	7,835.00
LDOUSD	Lido DAO Token	1.98	-0.020	-1.00%	329,996.21	2,436.00
SUSHIUSD	SushiToken	0.9801	-0.0147	-1.48%	677,273.84	2,994.00
PROUSD	Propy	2.98	-0.010	-0.33%	238,280.97	5,371.00
ORCAUSD	Orca	2.86	-0.010	-0.35%	215,160.35	2,716.00
ETCUSD	Ethereum Classic	26.05	-0.310	-1.18%	22,311.96	1,843.00
KSMUSD	Kusama	29.36	-0.350	-1.18%	16,399.39	1,072.00
IMXUSD	Immutable X	2.17	-0.150	-6.47%	219,739.95	2,852.00
PRIMEUSD	Prime	17.90	-2.60	-12.68%	26,752.16	1,662.00
SSVUSD	SSV Token	44.79	-0.464128	-1.03%	11,187.17	4,814.00
HFTUSD	Hashflow	0.3046	-0.0061	-1.96%	1,109,515.33	1,241.00
AMPUSD	Amp	0.0073	-0.00013	-1.75%	44,628,164.32	2,060.00
CBETHUSD	Coinbase Wrapped...	3,344.72	-0.860	-0.03%	68.22	459.00
SYNUSD	Synapse	1.03	-0.050	-4.63%	215,362.02	1,047.00
RBNUSD	Ribbon	1.12	0.020	1.82%	207,789.94	1,394.00
SANDUSD	Sandbox	0.4557	-0.0083	-1.79%	515,550.49	2,661.00
AIOZUSD	AIOZ Network	0.6982	-0.0315	-4.32%	341,788.80	1,415.00
ZRXUSD	0x protocol	0.508641	-0.009098	-1.76%	441,312.08	1,046.00
ROSEUSD	Oasis Network	0.09912	-0.0066	-6.24%	2,228,709.60	952.00
LPTUSD	Livepeer Token	14.16	-0.680	-4.58%	13,231.43	717.00
COMPUSD	Compound	55.48	-1.28	-2.26%	3,531.87	912.00
GUSDUSD	Gemini dollar	0.999	0.00	0.00%	202,343.61	89.00
1INCHUSD	1INCH Token	0.435	0.00	0.00%	488,798.06	541.00
AXLLUSD	AXL INU	1.15	-0.070	-5.74%	206,878.90	1,456.00
PRQUSD	Parsiq Token	0.1369	-0.0037	-2.63%	1,711,950.40	1,406.00
HNTUSD	Helium	3.54	-0.140	-3.80%	81,292.36	3,080.00
FLRUSD	Flare Network	0.03068	-0.00008	-0.26%	9,648,613.23	1,365.00
VETUSD	VeChain Token	0.03929	-0.00198	-4.80%	7,736,298.00	3,765.00
AAVEUSD	Aave Token	89.42	-1.23	-1.36%	3,540.36	1,754.00
AXSUSD	Axie Infinity Shard	7.26	-0.240	-3.20%	38,427.70	1,157.00
PNGUSD	Pangolin	0.38806	-0.00985	-2.48%	729,553.00	3,035.00
OMUSD	MANTRA DAO	0.677605	0.009725	1.46%	382,412.80	2,696.00
DYPUSD	DeFiYieldProtocol	0.50506	0.00256	0.51%	552,336.50	1,469.00
METISUSD	Metis Token	63.64	-3.85	-5.70%	4,423.78	2,152.00
APEUSD	ApeCoin	1.23	-0.010	-0.81%	230,056.49	1,495.00
COSUSD	Contentos	0.017916	-0.001368	-7.10%	38,330,152.00	2,289.00
MATHUSD	MATH Token	0.4311	-0.0045	-1.03%	1,716,111.10	3,749.00
FILUSD	Filecoin	5.92	-0.120	-1.99%	601,287.22	7,226.00
EOSUSD	EOS	0.8655	0.0415	5.04%	3,877,282.35	9,810.00
LINKUSD	ChainLink Token	14.77	0.240	1.65%	266,082.45	8,967.00
USDCUSD	USD Coin	1.00	0.00	0.00%	4,262,708.06	1,120.00
SUIUSD	SUI Network	1.22	-0.030	-2.40%	3,887,758.77	8,353.00
SEIUSD	Sei	0.6033	0.01123	1.90%	5,752,276.76	8,212.00
ICPUSD	Internet Computer	13.54	-0.160	-1.17%	224,570.31	6,429.00
BCHUSD	Bitcoin Cash	477.31	-1.71	-0.36%	5,230.33	6,273.00
ALGOUSD	Algorand	0.2022	-0.0092	-4.35%	12,424,212.61	12,285.00
ADAUSD	Cardano	0.4724	-0.002	-0.42%	5,792,760.08	9,939.00
XLMUSD	Stellar Lumens	0.113646	-0.000794	-0.69%	25,713,261.11	12,168.00
LTCUSD	Litecoin	83.24	0.070	0.08%	61,184.32	20,668.00
RNDRUSD	Render Token	8.37	-0.110	-1.30%	814,423.39	12,328.00
SHIBUSD	SHIBA INU	0.000025	-0.00000100	-3.85%	70,598,658,699.77	23,375.00
HBARUSD	Hedera Hashgraph	0.11273	-0.01214	-9.72%	212,789,831.49	49,589.00
SOLUSD	Solana	146.24	-1.54	-1.04%	299,495.11	41,532.00
USDTUSD	Tether USD	0.99972	0.00027	0.03%	45,593,132.33	37,264.00
ETHUSD	Ethereum	3,135.12	-4.46	-0.14%	21,814.79	70,241.00
DOGEUSD	Dogecoin	0.15004	-0.00132	-0.87%	76,131,474.65	23,142.00
NEARUSD	NEAR Protocol	6.72	-0.140	-2.04%	1,636,805.27	13,021.00
AVAXUSD	Avalanche	35.41	-0.920	-2.53%	232,322.54	13,129.00
BNBUSD	Binance Coin	607.73	-0.430347	-0.07%	15,171.33	84,319.00
XRPUSD	Ripple	0.52353	-0.00397	-0.75%	17,579,298.73	14,831.00
FETUSD	Fetch	2.24	-0.030	-1.32%	4,744,805.77	14,839.00
MATICUSD	Polygon	0.7034	-0.0006	-0.09%	3,007,994.82	6,030.00
STXUSD	Stacks	2.73	0.020	0.74%	759,411.83	8,921.00
UNIUSD	Uniswap	7.74	0.030	0.39%	133,045.91	3,000.00
HIGHUSD	Highstreet token	3.27	0.010	0.31%	298,083.89	4,937.00
SKLUSD	SKALE	0.0935	-0.0022	-2.30%	11,218,215.75	2,813.00
PEPEUSD	Pepe	0.00000731	0.00000008	1.11%	148,743,795,559.89	1,677.00
ARBUSD	Arbitrum	1.10	-0.020	-1.79%	972,010.35	4,703.00
WBETHUSD	Wrapped Binance Beacon...	3,249.27	-4.59	-0.14%	285.70	1,015.00
FORTUSD	Forta	0.334	0.0329	10.93%	2,677,337.90	13,371.00
ENSUSD	Ethereum Name Service	14.37	-0.350	-2.38%	54,672.76	1,501.00
BIGTIMEUSD	Big Time	0.19423	-0.00963	-4.72%	4,132,261.00	1,794.00
OCEANUSD	Ocean Protocol	0.9468	-0.0268	-2.75%	854,484.46	1,724.00
TFUELUSD	Theta Fuel	0.114534	-0.001815	-1.56%	7,345,987.89	3,854.00
OPUSD	Optimism	2.40	-0.120	-4.76%	490,924.25	2,298.00
ALEPHUSD	aleph.im v2	0.2841	0.0366	14.79%	4,366,070.00	5,583.00
ACHUSD	Alchemy	0.03421	-0.000036	-0.11%	46,034,991.87	9,314.00
DOTUSD	Polkadot	6.88	-0.040	-0.58%	245,313.38	8,660.00
JASMYUSD	JasmyCoin	0.01874	-0.00036	-1.88%	99,739,276.93	5,680.00
INJUSD	Injective Token	26.43	-0.010	-0.04%	72,855.88	5,350.00
ANKRUSD	Ankr Network	0.04991	-0.00043	-0.85%	30,570,644.08	5,599.00
GRTUSD	Graph Token	0.2644	-0.0052	-1.93%	5,412,897.86	4,987.00
APTUSD	Aptos	8.94	-0.540	-5.70%	143,563.91	3,174.00
MKRUSD	Maker	2,839.65	-30.44	-1.06%	455.26	3,679.00
TIAUSD	Celestia	10.85	-0.190	-1.72%	125,457.55	3,155.00
FARMUSD	Harvest Finance FARM...	88.30	11.18	14.49%	17,089.66	6,027.00

ATOMUSD

Cosmos Atom

8.38

-0.020

-0.24%

52,925.60

1,834.00

LRCUSD

LoopringCoin V2

0.2592

-0.0034

-1.29%

1,635,007.19

2,347.00

SUPERUSD

SuperFarm

0.9759

-0.0124

-1.25%

457,281.44

2,241.00

WLDUSD

Worldcoin

4.75

-0.176223

-3.58%

94,824.90

5,352.00

SNXUSD

Synthetix Network Token

2.81

-0.050

-1.75%

161,941.32

1,348.00

QNTUSD

Quant

107.34

-0.440

-0.41%

3,957.85

1,805.00

TRBUSD

Tellor Tributes

54.87

-4.04

-6.86%

7,483.75

1,645.00

LCXUSD

LCX

0.2952

0.0101

3.54%

1,179,780.72

2,809.00

COTIUSD

COTI

0.1198

-0.0034

-2.76%

2,901,357.89

1,058.00

NULSUSD

Nuls

0.775503

0.074839

10.68%

517,870.00

3,608.00

XTZUSD

Tezos

1.00

-0.010

-0.99%

387,030.98

1,503.00

TRUUSD

TrueFi

0.1186

-0.0041

-3.34%

3,983,994.56

2,039.00

CROUSD

Cronos Coin

0.1253

0.0007

0.56%

3,756,008.00

1,881.00

SUKUUSD

SUKU

0.1735

0.0055

3.27%

3,688,483.70

3,777.00

TVKUSD

Terra Virtua Kolect

0.20062

0.00861

4.48%

2,962,393.54

7,835.00

LDOUSD

Lido DAO Token

1.98

-0.020

-1.00%

329,996.21

2,436.00

SUSHIUSD

SushiToken

0.9801

-0.0147

-1.48%

677,273.84

2,994.00

PROUSD

Propy

2.98

-0.010

-0.33%

238,280.97

5,371.00

ORCAUSD

Orca

2.86

-0.010

-0.35%

215,160.35

2,716.00

ETCUSD

Ethereum Classic

26.05

-0.310

-1.18%

22,311.96

1,843.00

KSMUSD

Kusama

29.36

-0.350

-1.18%

16,399.39

1,072.00

IMXUSD

Immutable X

2.17

-0.150

-6.47%

219,739.95

2,852.00

PRIMEUSD

Prime

17.90

-2.60

-12.68%

26,752.16

1,662.00

SSVUSD

SSV Token

44.79

-0.464128

-1.03%

11,187.17

4,814.00

HFTUSD

Hashflow

0.3046

-0.0061

-1.96%

1,109,515.33

1,241.00

AMPUSD

Amp

0.0073

-0.00013

-1.75%

44,628,164.32

2,060.00

CBETHUSD

Coinbase Wrapped...

3,344.72

-0.860

-0.03%

68.22

459.00

SYNUSD

Synapse

1.03

-0.050

-4.63%

215,362.02

1,047.00

RBNUSD

Ribbon

1.12

0.020

1.82%

207,789.94

1,394.00

SANDUSD

Sandbox

0.4557

-0.0083

-1.79%

515,550.49

2,661.00

AIOZUSD

AIOZ Network

0.6982

-0.0315

-4.32%

341,788.80

1,415.00

ZRXUSD

0x protocol

0.508641

-0.009098

-1.76%

441,312.08

1,046.00

ROSEUSD

Oasis Network

0.09912

-0.0066

-6.24%

2,228,709.60

952.00

LPTUSD

Livepeer Token

14.16

-0.680

-4.58%

13,231.43

717.00

COMPUSD

Compound

55.48

-1.28

-2.26%

3,531.87

912.00

GUSDUSD

Gemini dollar

0.999

0.00

0.00%

202,343.61

89.00

1INCHUSD

1INCH Token

0.435

0.00

0.00%

488,798.06

541.00

AXLLUSD

AXL INU

1.15

-0.070

-5.74%

206,878.90

1,456.00

PRQUSD

Parsiq Token

0.1369

-0.0037

-2.63%

1,711,950.40

1,406.00

HNTUSD

Helium

3.54

-0.140

-3.80%

81,292.36

3,080.00

FLRUSD

Flare Network

0.03068

-0.00008

-0.26%

9,648,613.23

1,365.00

VETUSD

VeChain Token

0.03929

-0.00198

-4.80%

7,736,298.00

3,765.00

AAVEUSD

Aave Token

89.42

-1.23

-1.36%

3,540.36

1,754.00

AXSUSD

Axie Infinity Shard

7.26

-0.240

-3.20%

38,427.70

1,157.00

PNGUSD

Pangolin

0.38806

-0.00985

-2.48%

729,553.00

3,035.00

OMUSD

MANTRA DAO

0.677605

0.009725

1.46%

382,412.80

2,696.00

DYPUSD

DeFiYieldProtocol

0.50506

0.00256

0.51%

552,336.50

1,469.00

METISUSD

Metis Token

63.64

-3.85

-5.70%

4,423.78

2,152.00

APEUSD

ApeCoin

1.23

-0.010

-0.81%

230,056.49

1,495.00

COSUSD

Contentos

0.017916

-0.001368

-7.10%

38,330,152.00

2,289.00

MATHUSD

MATH Token

0.4311

-0.0045

-1.03%

1,716,111.10

3,749.00

FILUSD

Filecoin

5.92

-0.120

-1.99%

601,287.22

7,226.00

EOSUSD

EOS

0.8655

0.0415

5.04%

3,877,282.35

9,810.00

LINKUSD

ChainLink Token

14.77

0.240

1.65%

266,082.45

8,967.00

USDCUSD

USD Coin

1.00

0.00

0.00%

4,262,708.06

1,120.00

SUIUSD

SUI Network

1.22

-0.030

-2.40%

3,887,758.77

8,353.00

SEIUSD

Sei

0.6033

0.01123

1.90%

5,752,276.76

8,212.00

ICPUSD

Internet Computer

13.54

-0.160

-1.17%

224,570.31

6,429.00

BCHUSD

Bitcoin Cash

477.31

-1.71

-0.36%

5,230.33

6,273.00

ALGOUSD

Algorand

0.2022

-0.0092

-4.35%

12,424,212.61

12,285.00

ADAUSD

Cardano

0.4724

-0.002

-0.42%

5,792,760.08

9,939.00

XLMUSD

Stellar Lumens

0.113646

-0.000794

-0.69%

25,713,261.11

12,168.00

LTCUSD

Litecoin

83.24

0.070

0.08%

61,184.32

20,668.00

RNDRUSD

Render Token

8.37

-0.110

-1.30%

814,423.39

12,328.00

SHIBUSD

SHIBA INU

0.000025

-0.00000100

-3.85%

70,598,658,699.77

23,375.00

HBARUSD

Hedera Hashgraph

0.11273

-0.01214

-9.72%

212,789,831.49

49,589.00

SOLUSD

Solana

146.24

-1.54

-1.04%

299,495.11

41,532.00

USDTUSD

Tether USD

0.99972

0.00027

0.03%

45,593,132.33

37,264.00

ETHUSD

Ethereum

3,135.12

-4.46

-0.14%

21,814.79

70,241.00

DOGEUSD

Dogecoin

0.15004

-0.00132

-0.87%

76,131,474.65

23,142.00

NEARUSD

NEAR Protocol

6.72

-0.140

-2.04%

1,636,805.27

13,021.00

AVAXUSD

Avalanche

35.41

-0.920

-2.53%

232,322.54

13,129.00

BNBUSD

Binance Coin

607.73

-0.430347

-0.07%

15,171.33

84,319.00

XRPUSD

Ripple

0.52353

-0.00397

-0.75%

17,579,298.73

14,831.00

FETUSD

Fetch

2.24

-0.030

-1.32%

4,744,805.77

14,839.00

MATICUSD

Polygon

0.7034

-0.0006

-0.09%

3,007,994.82

6,030.00

STXUSD

Stacks

2.73

0.020

0.74%

759,411.83

8,921.00

UNIUSD

Uniswap

7.74

0.030

0.39%

133,045.91

3,000.00

HIGHUSD

Highstreet token

3.27

0.010

0.31%

298,083.89

4,937.00

SKLUSD

SKALE

0.0935

-0.0022

-2.30%

11,218,215.75

2,813.00

PEPEUSD

Pepe

0.00000731

0.00000008

1.11%

148,743,795,559.89

1,677.00

ARBUSD

Arbitrum

1.10

-0.020

-1.79%

972,010.35

4,703.00

WBETHUSD

Wrapped Binance Beacon...

3,249.27

-4.59

-0.14%

285.70

1,015.00

FORTUSD

Forta

0.334

0.0329

10.93%

2,677,337.90

13,371.00

ENSUSD

Ethereum Name Service

14.37

-0.350

-2.38%

54,672.76

1,501.00

BIGTIMEUSD

Big Time

0.19423

-0.00963

-4.72%

4,132,261.00

1,794.00

OCEANUSD

Ocean Protocol

0.9468

-0.0268

-2.75%

854,484.46

1,724.00

TFUELUSD

Theta Fuel

0.114534

-0.001815

-1.56%

7,345,987.89

3,854.00

OPUSD

Optimism

2.40

-0.120

-4.76%

490,924.25

2,298.00

ALEPHUSD

aleph.im v2

0.2841

0.0366

14.79%

4,366,070.00

5,583.00

ACHUSD

Alchemy

0.03421

-0.000036

-0.11%

46,034,991.87

9,314.00

DOTUSD

Polkadot

6.88

-0.040

-0.58%

245,313.38

8,660.00

JASMYUSD

JasmyCoin

0.01874

-0.00036

-1.88%

99,739,276.93

5,680.00

INJUSD

Injective Token

26.43

-0.010

-0.04%

72,855.88

5,350.00

ANKRUSD

Ankr Network

0.04991

-0.00043

-0.85%

30,570,644.08

5,599.00

GRTUSD

Graph Token

0.2644

-0.0052

-1.93%

5,412,897.86

4,987.00

APTUSD

Aptos

8.94

-0.540

-5.70%

143,563.91

3,174.00

MKRUSD

Maker

2,839.65

-30.44

-1.06%

455.26

3,679.00

TIAUSD

Celestia

10.85

-0.190

-1.72%

125,457.55

3,155.00

FARMUSD

Harvest Finance FARM...

88.30

11.18

14.49%

17,089.66

6,027.00

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Today's COIN Regular Market Price x Volume

COIN Price x Volume

Your Recent History