Today's COIN Regular Market Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
ALGOUSD	Algorand	0.1473	0.00319	2.21%	5,574,816.01	3,098.00
ALEPHUSD	aleph.im v2	0.1903	0.0371	24.22%	4,382,697.60	6,947.00
ENSUSD	Ethereum Name Service	22.52	0.710	3.26%	37,555.89	3,969.00
SNXUSD	Synthetix Network Token	1.69	0.040	2.42%	488,364.04	3,337.00
ZECUSD	Zcash	43.76	1.37	3.23%	20,977.52	4,419.00
DESOUSD	Decentralized Social	7.65	0.700	10.07%	99,266.32	6,579.00
FLRUSD	Flare Network	0.01684	0.00008	0.48%	44,298,570.76	5,576.00
MNDEUSD	Marinade	0.11578	0.00727	6.70%	6,077,609.50	9,586.00
WLDUSD	Worldcoin	1.96	0.115878	6.28%	371,914.90	10,594.00
INDEXUSD	Index	4.14	0.240	6.15%	165,514.22	4,232.00
VOXELUSD	VOXEL Token	0.2165	0.0069	3.29%	3,483,529.06	2,673.00
QIUSD	BENQI	0.016613	0.000785	4.96%	55,434,759.00	3,216.00
BIGTIMEUSD	Big Time	0.09419	0.00373	4.12%	10,136,081.00	4,589.00
PEPEUSD	Pepe	0.00000973	0.00000069	7.63%	122,577,135,599.57	1,688.00
SYNUSD	Synapse	0.598	-0.019	-3.08%	1,902,057.45	4,935.00
CYBERUSD	CyberConnect	4.48	0.735128	19.63%	256,797.79	15,185.00
PEOPLEUSD	ConstitutionDAO	0.079051	0.010458	15.25%	16,090,786.80	7,044.00
IMXUSD	Immutable X	1.50	0.070	4.90%	878,344.85	5,820.00
HIGHUSD	Highstreet token	1.66	0.070	4.40%	681,948.58	5,069.00
COTIUSD	COTI	0.1009	-0.0004	-0.39%	10,500,873.38	1,962.00
AXLLUSD	AXL INU	0.697	0.0437	6.69%	1,397,993.00	5,312.00
1INCHUSD	1INCH Token	0.289	0.008	2.85%	3,597,420.95	2,477.00
HNTUSD	Helium	6.67	-0.120	-1.77%	152,497.46	3,130.00
COMPUSD	Compound	53.44	-0.840	-1.55%	19,191.71	2,587.00
VIDTUSD	VIDT Datalink	0.041775	0.003311	8.61%	17,633,240.00	4,231.00
RBNUSD	Ribbon	0.4498	0.01688	3.90%	1,511,402.25	2,440.00
PROUSD	Propy	1.21	0.00	0.00%	429,000.60	5,697.00
AVTUSD	AVT - Aventus	2.28	0.070	3.17%	226,894.54	2,536.00
ETCUSD	Ethereum Classic	20.91	0.330	1.60%	25,836.41	2,123.00
VARAUSD	Vara	0.02411	0.00061	2.60%	22,839,073.00	6,380.00
STETHUSD	stETH	2,800.94	35.24	1.27%	196.84	577.00
FTMUSD	Fantom Token	0.5276	0.01556	3.04%	971,768.41	1,446.00
EGLDUSD	MultiversX	33.19	2.82	9.29%	15,408.11	3,306.00
BITUSD	BitDAO	0.880	0.0128	1.48%	510,290.32	3,078.00
BETHUSD	Binance ETH staking	2,800.94	40.49	1.47%	160.15	1,080.00
XYOUSD	XY Oracle	0.00519	0.000352	7.28%	87,233,837.60	2,959.00
ASMUSD	ASSEMBLE	0.0203	0.00031	1.55%	22,508,039.00	2,444.00
OCEANUSD	Ocean Protocol	0.5506	0.0297	5.70%	1,036,105.34	5,725.00
PRIMEUSD	Prime	7.19	0.030	0.42%	79,268.77	1,954.00
TVKUSD	Terra Virtua Kolect	0.12303	0.00453	3.82%	5,110,163.07	4,737.00
VETUSD	VeChain Token	0.02626	0.00042	1.63%	25,017,019.00	5,318.00
GODSUSD	Gods Unchained	0.23238	0.00663	2.94%	2,894,286.79	21,327.00
NKNUSD	NKN [Ethereum]	0.0869	0.0037	4.45%	7,821,320.90	1,482.00
AMPUSD	Amp	0.0042	0.00019	4.74%	150,128,860.72	2,619.00
NMRUSD	Numeraire	18.86	-0.040	-0.21%	31,946.28	1,925.00
ACHUSD	Alchemy	0.022052	0.000255	1.17%	25,811,481.85	3,805.00
BLURUSD	Blur	0.20337	0.00702	3.58%	2,873,749.20	5,793.00
GSTUSD	GST [Green Satoshi...	0.014339	-0.000971	-6.34%	40,898,999.11	4,393.00
XMRUSD	Monero	170.92	-2.40	-1.38%	3,465.99	2,332.00
FILUSD	Filecoin	4.29	0.060	1.42%	308,614.97	5,295.00
OGGGUSD	OG Fan Token	3.24	-0.011012	-0.34%	352,448.90	4,012.00
INJUSD	Injective Token	22.51	0.330	1.49%	312,006.17	15,732.00
CRVUSD	Curve DAO Token	0.3613	0.0215	6.33%	18,517,485.29	29,859.00
UNIUSD	Uniswap	7.04	0.040	0.57%	1,279,353.12	26,211.00
AAVEUSD	Aave Token	138.63	-4.97	-3.46%	64,910.74	15,987.00
JASMYUSD	JasmyCoin	0.0241	0.00088	3.79%	415,208,462.70	17,576.00
NEARUSD	NEAR Protocol	5.17	0.340	7.04%	1,297,352.46	20,746.00
MATICUSD	Polygon	0.5785	0.0404	7.51%	11,475,659.94	16,884.00
SEIUSD	Sei	0.3487	0.0198	6.02%	15,944,154.48	17,188.00
LTCUSD	Litecoin	67.37	1.19	1.80%	82,990.54	37,421.00
TRBUSD	Tellor Tributes	78.64	3.57	4.76%	76,507.79	17,379.00
ADAUSD	Cardano	0.3984	0.0066	1.68%	15,831,818.32	13,939.00
RNDRUSD	Render Token	6.28	0.690	12.34%	1,770,898.88	49,114.00
LINKUSD	ChainLink Token	12.51	0.450	3.73%	965,412.66	21,284.00
BNBUSD	Binance Coin	592.31	0.413231	0.07%	90,235.87	361,947.00
XRPUSD	Ripple	0.6227	0.0114	1.86%	60,492,373.21	70,932.00
ETHUSD	Ethereum	2,801.73	36.03	1.30%	50,228.35	196,230.00
SOLUSD	Solana	160.96	7.71	5.03%	963,450.46	132,493.00
USDTUSD	Tether USD	1.00	0.00	0.00%	173,812,739.96	56,738.00
DOGEUSD	Dogecoin	0.11492	0.00195	1.73%	226,602,850.49	49,813.00
FETUSD	Fetch	1.27	0.070	5.83%	15,247,149.62	64,574.00
RARESUSD	SuperRare	0.242	-0.0169	-6.53%	49,399,078.65	24,788.00
SUIUSD	SUI Network	1.03	0.020	1.98%	12,313,307.66	28,621.00
AVAXUSD	Avalanche	27.41	0.870	3.28%	514,565.38	22,064.00
SHIBUSD	SHIBA INU	0.000016	0.00000100	6.67%	41,022,629,052.67	33,130.00
DOTUSD	Polkadot	5.05	0.160	3.27%	1,096,995.24	19,131.00
USDCUSD	USD Coin	1.00	0.0001	0.01%	5,297,884.77	3,429.00
ATOMUSD	Cosmos Atom	5.73	0.610	11.91%	349,192.58	10,675.00
LDOUSD	Lido DAO Token	1.33	0.030	2.31%	1,290,574.20	5,013.00
GRTUSD	Graph Token	0.1795	0.0088	5.16%	11,419,163.38	8,943.00
APTUSD	Aptos	7.26	0.170	2.40%	308,969.52	5,330.00
OPUSD	Optimism	1.63	0.020	1.24%	1,533,376.84	5,145.00
LPTUSD	Livepeer Token	15.95	0.470	3.04%	104,824.82	5,430.00
APEUSD	ApeCoin	0.777	0.0659	9.27%	2,106,484.00	4,833.00
SKLUSD	SKALE	0.0396	0.0018	4.76%	36,529,506.60	4,055.00
AIOZUSD	AIOZ Network	0.5154	0.0063	1.24%	2,880,449.70	6,793.00
ROSEUSD	Oasis Network	0.06991	0.00492	7.57%	22,282,974.20	5,622.00
LQTYUSD	LQTY	1.03	0.0868	9.20%	1,577,938.51	7,907.00
TIAUSD	Celestia	6.12	0.190	3.20%	474,730.92	8,508.00
ARBUSD	Arbitrum	0.630	0.0275	4.56%	4,947,119.51	9,726.00
HBARUSD	Hedera Hashgraph	0.06134	0.00178	2.99%	79,507,408.44	13,236.00
WBETHUSD	Wrapped Binance Beacon...	2,933.76	38.90	1.34%	1,651.79	10,705.00
SUPERUSD	SuperFarm	0.78319	0.11846	17.82%	6,786,526.00	12,165.00
PYUSDUSD	PayPal USD	0.99999	0.00027	0.03%	4,969,986.51	585.00
XLMUSD	Stellar Lumens	0.103565	0.001679	1.65%	43,568,098.83	23,821.00
ICPUSD	Internet Computer	8.86	0.180	2.07%	441,587.78	8,456.00
BCHUSD	Bitcoin Cash	367.50	2.36	0.65%	9,230.08	9,335.00
MKRUSD	Maker	2,180.71	7.69	0.35%	1,637.67	9,371.00
STXUSD	Stacks	1.85	0.060	3.35%	1,985,192.79	12,495.00
SUNUSD	SUN TOKEN	0.037919	0.004584	13.75%	99,032,696.21	4,144.00

ALGOUSD

Algorand

0.1473

0.00319

2.21%

5,574,816.01

3,098.00

ALEPHUSD

aleph.im v2

0.1903

0.0371

24.22%

4,382,697.60

6,947.00

ENSUSD

Ethereum Name Service

22.52

0.710

3.26%

37,555.89

3,969.00

SNXUSD

Synthetix Network Token

1.69

0.040

2.42%

488,364.04

3,337.00

ZECUSD

Zcash

43.76

1.37

3.23%

20,977.52

4,419.00

DESOUSD

Decentralized Social

7.65

0.700

10.07%

99,266.32

6,579.00

FLRUSD

Flare Network

0.01684

0.00008

0.48%

44,298,570.76

5,576.00

MNDEUSD

Marinade

0.11578

0.00727

6.70%

6,077,609.50

9,586.00

WLDUSD

Worldcoin

1.96

0.115878

6.28%

371,914.90

10,594.00

INDEXUSD

Index

4.14

0.240

6.15%

165,514.22

4,232.00

VOXELUSD

VOXEL Token

0.2165

0.0069

3.29%

3,483,529.06

2,673.00

QIUSD

BENQI

0.016613

0.000785

4.96%

55,434,759.00

3,216.00

BIGTIMEUSD

Big Time

0.09419

0.00373

4.12%

10,136,081.00

4,589.00

PEPEUSD

Pepe

0.00000973

0.00000069

7.63%

122,577,135,599.57

1,688.00

SYNUSD

Synapse

0.598

-0.019

-3.08%

1,902,057.45

4,935.00

CYBERUSD

CyberConnect

4.48

0.735128

19.63%

256,797.79

15,185.00

PEOPLEUSD

ConstitutionDAO

0.079051

0.010458

15.25%

16,090,786.80

7,044.00

IMXUSD

Immutable X

1.50

0.070

4.90%

878,344.85

5,820.00

HIGHUSD

Highstreet token

1.66

0.070

4.40%

681,948.58

5,069.00

COTIUSD

COTI

0.1009

-0.0004

-0.39%

10,500,873.38

1,962.00

AXLLUSD

AXL INU

0.697

0.0437

6.69%

1,397,993.00

5,312.00

1INCHUSD

1INCH Token

0.289

0.008

2.85%

3,597,420.95

2,477.00

HNTUSD

Helium

6.67

-0.120

-1.77%

152,497.46

3,130.00

COMPUSD

Compound

53.44

-0.840

-1.55%

19,191.71

2,587.00

VIDTUSD

VIDT Datalink

0.041775

0.003311

8.61%

17,633,240.00

4,231.00

RBNUSD

Ribbon

0.4498

0.01688

3.90%

1,511,402.25

2,440.00

PROUSD

Propy

1.21

0.00

0.00%

429,000.60

5,697.00

AVTUSD

AVT - Aventus

2.28

0.070

3.17%

226,894.54

2,536.00

ETCUSD

Ethereum Classic

20.91

0.330

1.60%

25,836.41

2,123.00

VARAUSD

Vara

0.02411

0.00061

2.60%

22,839,073.00

6,380.00

STETHUSD

stETH

2,800.94

35.24

1.27%

196.84

577.00

FTMUSD

Fantom Token

0.5276

0.01556

3.04%

971,768.41

1,446.00

EGLDUSD

MultiversX

33.19

2.82

9.29%

15,408.11

3,306.00

BITUSD

BitDAO

0.880

0.0128

1.48%

510,290.32

3,078.00

BETHUSD

Binance ETH staking

2,800.94

40.49

1.47%

160.15

1,080.00

XYOUSD

XY Oracle

0.00519

0.000352

7.28%

87,233,837.60

2,959.00

ASMUSD

ASSEMBLE

0.0203

0.00031

1.55%

22,508,039.00

2,444.00

OCEANUSD

Ocean Protocol

0.5506

0.0297

5.70%

1,036,105.34

5,725.00

PRIMEUSD

Prime

7.19

0.030

0.42%

79,268.77

1,954.00

TVKUSD

Terra Virtua Kolect

0.12303

0.00453

3.82%

5,110,163.07

4,737.00

VETUSD

VeChain Token

0.02626

0.00042

1.63%

25,017,019.00

5,318.00

GODSUSD

Gods Unchained

0.23238

0.00663

2.94%

2,894,286.79

21,327.00

NKNUSD

NKN [Ethereum]

0.0869

0.0037

4.45%

7,821,320.90

1,482.00

AMPUSD

Amp

0.0042

0.00019

4.74%

150,128,860.72

2,619.00

NMRUSD

Numeraire

18.86

-0.040

-0.21%

31,946.28

1,925.00

ACHUSD

Alchemy

0.022052

0.000255

1.17%

25,811,481.85

3,805.00

BLURUSD

Blur

0.20337

0.00702

3.58%

2,873,749.20

5,793.00

GSTUSD

GST [Green Satoshi...

0.014339

-0.000971

-6.34%

40,898,999.11

4,393.00

XMRUSD

Monero

170.92

-2.40

-1.38%

3,465.99

2,332.00

FILUSD

Filecoin

4.29

0.060

1.42%

308,614.97

5,295.00

OGGGUSD

OG Fan Token

3.24

-0.011012

-0.34%

352,448.90

4,012.00

INJUSD

Injective Token

22.51

0.330

1.49%

312,006.17

15,732.00

CRVUSD

Curve DAO Token

0.3613

0.0215

6.33%

18,517,485.29

29,859.00

UNIUSD

Uniswap

7.04

0.040

0.57%

1,279,353.12

26,211.00

AAVEUSD

Aave Token

138.63

-4.97

-3.46%

64,910.74

15,987.00

JASMYUSD

JasmyCoin

0.0241

0.00088

3.79%

415,208,462.70

17,576.00

NEARUSD

NEAR Protocol

5.17

0.340

7.04%

1,297,352.46

20,746.00

MATICUSD

Polygon

0.5785

0.0404

7.51%

11,475,659.94

16,884.00

SEIUSD

Sei

0.3487

0.0198

6.02%

15,944,154.48

17,188.00

LTCUSD

Litecoin

67.37

1.19

1.80%

82,990.54

37,421.00

TRBUSD

Tellor Tributes

78.64

3.57

4.76%

76,507.79

17,379.00

ADAUSD

Cardano

0.3984

0.0066

1.68%

15,831,818.32

13,939.00

RNDRUSD

Render Token

6.28

0.690

12.34%

1,770,898.88

49,114.00

LINKUSD

ChainLink Token

12.51

0.450

3.73%

965,412.66

21,284.00

BNBUSD

Binance Coin

592.31

0.413231

0.07%

90,235.87

361,947.00

XRPUSD

Ripple

0.6227

0.0114

1.86%

60,492,373.21

70,932.00

ETHUSD

Ethereum

2,801.73

36.03

1.30%

50,228.35

196,230.00

SOLUSD

Solana

160.96

7.71

5.03%

963,450.46

132,493.00

USDTUSD

Tether USD

1.00

0.00

0.00%

173,812,739.96

56,738.00

DOGEUSD

Dogecoin

0.11492

0.00195

1.73%

226,602,850.49

49,813.00

FETUSD

Fetch

1.27

0.070

5.83%

15,247,149.62

64,574.00

RARESUSD

SuperRare

0.242

-0.0169

-6.53%

49,399,078.65

24,788.00

SUIUSD

SUI Network

1.03

0.020

1.98%

12,313,307.66

28,621.00

AVAXUSD

Avalanche

27.41

0.870

3.28%

514,565.38

22,064.00

SHIBUSD

SHIBA INU

0.000016

0.00000100

6.67%

41,022,629,052.67

33,130.00

DOTUSD

Polkadot

5.05

0.160

3.27%

1,096,995.24

19,131.00

USDCUSD

USD Coin

1.00

0.0001

0.01%

5,297,884.77

3,429.00

ATOMUSD

Cosmos Atom

5.73

0.610

11.91%

349,192.58

10,675.00

LDOUSD

Lido DAO Token

1.33

0.030

2.31%

1,290,574.20

5,013.00

GRTUSD

Graph Token

0.1795

0.0088

5.16%

11,419,163.38

8,943.00

APTUSD

Aptos

7.26

0.170

2.40%

308,969.52

5,330.00

OPUSD

Optimism

1.63

0.020

1.24%

1,533,376.84

5,145.00

LPTUSD

Livepeer Token

15.95

0.470

3.04%

104,824.82

5,430.00

APEUSD

ApeCoin

0.777

0.0659

9.27%

2,106,484.00

4,833.00

SKLUSD

SKALE

0.0396

0.0018

4.76%

36,529,506.60

4,055.00

AIOZUSD

AIOZ Network

0.5154

0.0063

1.24%

2,880,449.70

6,793.00

ROSEUSD

Oasis Network

0.06991

0.00492

7.57%

22,282,974.20

5,622.00

LQTYUSD

LQTY

1.03

0.0868

9.20%

1,577,938.51

7,907.00

TIAUSD

Celestia

6.12

0.190

3.20%

474,730.92

8,508.00

ARBUSD

Arbitrum

0.630

0.0275

4.56%

4,947,119.51

9,726.00

HBARUSD

Hedera Hashgraph

0.06134

0.00178

2.99%

79,507,408.44

13,236.00

WBETHUSD

Wrapped Binance Beacon...

2,933.76

38.90

1.34%

1,651.79

10,705.00

SUPERUSD

SuperFarm

0.78319

0.11846

17.82%

6,786,526.00

12,165.00

PYUSDUSD

PayPal USD

0.99999

0.00027

0.03%

4,969,986.51

585.00

XLMUSD

Stellar Lumens

0.103565

0.001679

1.65%

43,568,098.83

23,821.00

ICPUSD

Internet Computer

8.86

0.180

2.07%

441,587.78

8,456.00

BCHUSD

Bitcoin Cash

367.50

2.36

0.65%

9,230.08

9,335.00

MKRUSD

Maker

2,180.71

7.69

0.35%

1,637.67

9,371.00

STXUSD

Stacks

1.85

0.060

3.35%

1,985,192.79

12,495.00

SUNUSD

SUN TOKEN

0.037919

0.004584

13.75%

99,032,696.21

4,144.00

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Today's COIN Regular Market Price x Volume

COIN Price x Volume

Your Recent History