Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,647,394.96 |
|
|||||
| News | - | ||||||
| Day High | 0.1431 | Low High |
|||||
| Day Low | 0.1396 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOUSD | Crypto | 1,131,063,314 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0023 | -1.61% | 0.1406 | 0.1404 | 0.1406 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1421 | 0.1431 | 0.1396 | 0.1429 | 0.08129 - 0.3296 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:47:11 | 28.20 | 0.1407 | USD |
Algorand News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/24/2024 | 08:55 | Cointelegraph | Tether halts USDT minting on EOS and Algorand |
| 5/28/2024 | 04:30 | NEWSBTC | Floki Floats 22% On Marketing Blitz, Aims For ‘World’s Most.. |
| 5/27/2024 | 15:30 | NEWSBTC | ETH/BTC Bounces From A 7-Year Support Trend Line: Ethereum.. |
| 5/27/2024 | 05:30 | NEWSBTC | Chart Whisperer Spots Algorand Breakout: Get Ready For A 50%.. |
| 5/24/2024 | 16:00 | NEWSBTC | Battle Of Networks? Algorand Pokes Fun At Bitcoin, Ethereum,.. |
| 5/24/2024 | 02:17 | Cointelegraph | Algorand causes a stir with new ad bashing Bitcoin, Ethereum.. |
| 5/09/2024 | 15:00 | Cointelegraph | Ripple joins multi-chain DeRec Alliance for secrets.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALGOUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1589 | 0.1609 | 0.1326 | 6,997,822.86 | -0.0183 | -11.52% |
| 1 Month | 0.1392 | 0.1626 | 0.1121 | 7,642,821.58 | 0.0014 | 1.01% |
| 3 Months | 0.1933 | 0.20318 | 0.1121 | 9,329,833.92 | -0.0527 | -27.26% |
| 6 Months | 0.1671 | 0.3296 | 0.1121 | 16,526,388.49 | -0.0265 | -15.86% |
| 1 Year | 0.1099 | 0.3296 | 0.08129 | 18,812,981.66 | 0.0307 | 27.93% |
| 3 Years | 0.8545 | 8.00 | 0.08129 | 27,245,459.46 | -0.7139 | -83.55% |
| 5 Years | 0.578345 | 8.00 | 0.08129 | 24,090,989.93 | -0.437745 | -75.69% |
