Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 6,591,892.55 |
|
|||||
| News | - | ||||||
| Day High | 0.1432 | Low High |
|||||
| Day Low | 0.1364 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOUSD | Crypto | 1,148,761,317 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0056 | 4.08% | 0.1428 | 0.1426 | 0.1428 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1369 | 0.1432 | 0.1364 | 0.1372 | 0.08129 - 0.3296 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:43:42 | 6.90 | 0.1428 | USD |
Algorand News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/24/2024 | 08:55 | Cointelegraph | Tether halts USDT minting on EOS and Algorand |
| 5/28/2024 | 04:30 | NEWSBTC | Floki Floats 22% On Marketing Blitz, Aims For ‘World’s Most.. |
| 5/27/2024 | 15:30 | NEWSBTC | ETH/BTC Bounces From A 7-Year Support Trend Line: Ethereum.. |
| 5/27/2024 | 05:30 | NEWSBTC | Chart Whisperer Spots Algorand Breakout: Get Ready For A 50%.. |
| 5/24/2024 | 16:00 | NEWSBTC | Battle Of Networks? Algorand Pokes Fun At Bitcoin, Ethereum,.. |
| 5/24/2024 | 02:17 | Cointelegraph | Algorand causes a stir with new ad bashing Bitcoin, Ethereum.. |
| 5/09/2024 | 15:00 | Cointelegraph | Ripple joins multi-chain DeRec Alliance for secrets.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALGOUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1519 | 0.1615 | 0.1326 | 6,750,483.35 | -0.0091 | -5.99% |
| 1 Month | 0.1424 | 0.1626 | 0.1121 | 7,623,645.33 | 0.0004 | 0.28% |
| 3 Months | 0.1812 | 0.20318 | 0.1121 | 9,431,511.54 | -0.0384 | -21.19% |
| 6 Months | 0.1606 | 0.3296 | 0.1121 | 16,628,069.14 | -0.0178 | -11.08% |
| 1 Year | 0.110 | 0.3296 | 0.08129 | 18,906,033.35 | 0.0328 | 29.82% |
| 3 Years | 0.8877 | 8.00 | 0.08129 | 27,273,776.19 | -0.7449 | -83.91% |
| 5 Years | 0.593674 | 8.00 | 0.08129 | 24,087,268.47 | -0.450874 | -75.95% |
