AIOZ NetworkAIOZ

$ 0.2375

-0.0032

(

-1.33%

)

Official Links

Website

Source Code

Info

Rank 119

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2371

Exchange

GDAX

Ask

$ 0.2378

Last Trade Time

10:30:50

Volume (24h)

$ 1,033,006

Last Trade Size

175.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.2375

Fully Diluted Market Cap

$ 237,500,000

Genesis Date

3/31/2021

Days Range 0.2329-0.2417

52 Weeks Range 0.2086-1.33

Circulating Supply 1,147,403,329 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2375	Coinbase	1078146.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 255,113.74	1743589905	AIOZ/USD	https://pro.coinbase.com/trade/AIOZ-USD	USD	1	https://pro.coinbase.com/trade/AIOZ-USD	56.8394846445	Recently
0.237	Kucoin	476056.228	/cdn/crypto/logos/exchanges/KUCN.png	$ 112,302.29	1743589714	AIOZ/USDT	https://trade.kucoin.com/AIOZ-USDT	USDT	2	https://trade.kucoin.com/AIOZ-USDT	25.0975059063	Recently
0.2369	Gate.io	259381.27	/cdn/crypto/logos/exchanges/GATE.png	$ 61,285.06	1743589738	AIOZ/USDT	https://gate.io/trade/AIOZ_USDT	USDT	3	https://gate.io/trade/AIOZ_USDT	13.6744833339	Recently
0.3486	Crypto.com	52840.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 17,826.94	1741219287	AIOZ/USDT	https://crypto.com/exchange/trade/AIOZ_USDT	USDT	4	https://crypto.com/exchange/trade/AIOZ_USDT	2.78574717038	27 days ago
0.2372	LATOKEN	27264.27	/cdn/crypto/logos/exchanges/LATK.png	$ 6,442.76	1743589840	AIOZ/USDT	https://exchange.latoken.com/exchange/AIOZ-USDT	USDT	5	https://exchange.latoken.com/exchange/AIOZ-USDT	1.43736209529	Recently
0.2385	HTX	3137.6712	/cdn/crypto/logos/exchanges/HUOB.png	$ 756.64	1743556150	AIOZ/USDT	https://www.huobi.com/en-us/exchange/aioz_usdt	USDT	6	https://www.huobi.com/en-us/exchange/aioz_usdt	0.165416849612	9 hours ago
0.0317	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1743552137	AIOZ/USDT	https://pro.coinbase.com/trade/AIOZ-USDT	USDT	7	https://pro.coinbase.com/trade/AIOZ-USDT	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AIOZ/ETH	https://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf18	ETH	8	https://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf18	0	-
0.00028415	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743552131	AIOZ/ETH	https://gate.io/trade/AIOZ_ETH	ETH	9	https://gate.io/trade/AIOZ_ETH	0	10 hours ago
0.00014987	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743552122	AIOZ/ETH	https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18	ETH	10	https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2878	-0.0503	-17.4774148714	0.2329	0.3007	2973316.98571	CX
4	0.3343	-0.0968	-28.9560275202	0.2086	0.36	5332459.2	CX
12	1.1	-0.8625	-78.4090909091	0.2086	1.15	7387454.40833	CX
26	0.4587	-0.2212	-48.2232395901	0.2086	1.33	6249953.09399	CX
52	0.915	-0.6775	-74.043715847	0.2086	1.33	4944749.12541	CX
156	0.2533	-0.0158	-6.23766285038	0.0104	1.33	6151766.33558	CX
260	0.87565266	-0.63815266	-72.8773735467	0.0104	128.60741088	4852718.93067	CX

AIOZ is a Blockchain-based Content Delivery Network that is about to bring a revolution to the entertainment industry.

Velar Partners With Mezo to Integrate Bitcoin-Backed Stablecoin Into Its PerpDex

Panama City, Panama, March 26th, 2025, ChainwireBitcoin decentralized protocol Velar has announced that it has partnered with Mezo to integrate...

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Cannabix Technologies to Attend U.S. National Drug and Alcohol Conference to Market Marijuana Breath Test

NUBURU Advances Joint Development Agreement to Innovate Laser Applications in Defense Sector

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743551400	0.2414	-0.0011	-0.45	0.2435	0.2567	0.2396	2112197
1743465000	0.2425	-0.0024	-0.98	0.2472	0.2481	0.2329	3014633
1743378600	0.2449	-0.0007	-0.29	0.2455	0.2595	0.24	2977491
1743292200	0.2456	-0.0197	-7.43	0.2644	0.2687	0.242	3028558
1743205800	0.2653	-0.0162	-5.75	0.2795	0.281	0.2551	3267988
1743119400	0.2815	0.0003	0.11	0.2808	0.29	0.2746	3574608
1743033000	0.2812	-0.0066	-2.29	0.2878	0.3007	0.279	2837741
1742946600	0.2878	0.0016	0.56	0.287	0.2922	0.2761	2299762
1742860200	0.2862	0.0081	2.91	0.279	0.295	0.273	4082006
1742773800	0.2781	0.0104	3.88	0.2679	0.2822	0.2648	2188910
1742687400	0.2677	0.0003	0.11	0.2662	0.277	0.2649	2386843
1742601000	0.2674	-0.0056	-2.05	0.2755	0.2825	0.2588	4092964
1742514600	0.273	-0.0199	-6.79	0.2949	0.3022	0.2705	4869944
1742428200	0.2929	0.0163	5.89	0.279	0.2945	0.2682	6505364
1742341800	0.2766	-0.0096	-3.35	0.2876	0.2882	0.261	6211366
1742255400	0.2862	-0.0068	-2.32	0.2931	0.3036	0.2793	6203895
1742169000	0.293	0.0172	6.24	0.2793	0.36	0.2781	19528045
1742082600	0.2758	0.0138	5.27	0.2618	0.2835	0.2617	4659807
1741996200	0.262	0.0118	4.72	0.2493	0.2756	0.2481	4272361
1741909800	0.2502	-0.0104	-3.99	0.2579	0.2723	0.2426	5495978
1741823400	0.2606	-0.0091	-3.37	0.2695	0.2729	0.2417	8019919
1741737000	0.2697	0.0524	24.11	0.2174	0.32	0.2086	19074995
1741650600	0.2173	-0.04	-15.55	0.259	0.2658	0.2143	10800410
1741564200	0.2573	-0.0493	-16.08	0.3065	0.3087	0.2553	6871850
1741477800	0.3066	-0.0168	-5.19	0.3063	0.3141	0.3014	2283824
1741391400	0.3234	-0.0012	-0.37	0.3235	0.3242	0.3234	1865947
1741305000	0.3246	-0.0254	-7.26	0.3494	0.3561	0.3232	4275937
1741218600	0.35	0.0118	3.49	0.3343	0.3519	0.33	2505503
1741132200	0.3382	-0.0121	-3.45	0.3471	0.3532	0.3139	5356667
1741045800	0.3503	-0.0677	-16.20	0.4165	0.4296	0.3426	15288219
1740959400	0.418	0.0628	17.68	0.3562	0.4282	0.348	9879633
1740873000	0.3552	0.0026	0.74	0.3521	0.3679	0.3422	2983311
1740786600	0.3526	-0.0042	-1.18	0.3562	0.3608	0.3186	8094673
1740700200	0.3568	0.0029	0.82	0.357	0.3751	0.347	4277903
1740613800	0.3539	-0.0065	-1.80	0.3617	0.3877	0.3392	8810723
1740527400	0.3604	-0.0118	-3.17	0.3766	0.3804	0.3327	13978109
1740441000	0.3722	-0.0722	-16.25	0.448	0.4518	0.3713	15343953
1740354600	0.4444	-0.0016	-0.36	0.4445	0.4525	0.4317	2910681
1740268200	0.446	0.0086	1.97	0.4357	0.4608	0.4341	2638631
1740181800	0.4374	-0.0293	-6.28	0.4609	0.4938	0.4217	7018288
1740095400	0.4667	0.0276	6.29	0.4391	0.4758	0.4301	5792845
1740009000	0.4391	0.0177	4.20	0.4186	0.4583	0.412	7983425
1739922600	0.4214	-0.0034	-0.80	0.4254	0.5128	0.3824	25922963
1739836200	0.4248	0.0028	0.66	0.421	0.4488	0.42	4402322
1739749800	0.422	-0.0049	-1.15	0.4275	0.437	0.42	3088676
1739663400	0.4269	-0.0458	-9.69	0.467	0.4727	0.4245	5174747
1739577000	0.4727	0.0377	8.67	0.4365	0.4997	0.4298	8233284
1739490600	0.435	-0.0278	-6.01	0.4608	0.4716	0.42	9654482
1739404200	0.4628	-0.0102	-2.16	0.4695	0.4719	0.3949	22388912
1739317800	0.473	0.0779	19.72	0.3938	0.5794	0.3937	29357320
1739231400	0.3951	-0.0066	-1.64	0.4035	0.4162	0.3872	9484255
1739145000	0.4017	-0.0157	-3.76	0.4153	0.4267	0.3865	5398882
1739058600	0.4174	0.0018	0.43	0.4165	0.4253	0.4009	4640861
1738972200	0.4156	-0.0174	-4.02	0.4375	0.4716	0.412	9260858
1738885800	0.433	-0.0539	-11.07	0.4859	0.4985	0.4271	7148036
1738799400	0.4869	-0.0292	-5.66	0.5107	0.5345	0.4828	7522237
1738713000	0.5161	-0.093	-15.27	0.6085	0.6171	0.4877	10552427
1738626600	0.6091	0.0751	14.06	0.5346	0.62	0.396	12430008
1738540200	0.534	-0.1228	-18.70	0.6464	0.664	0.5063	11239732
1738453800	0.6568	-0.0623	-8.66	0.721	0.7597	0.6453	4539550
1738367400	0.7191	-0.0244	-3.28	0.7449	0.7789	0.7106	6219171
1738281000	0.7435	-0.0157	-2.07	0.7283	0.7619	0.6882	6461193
1738194600	0.7592	0.0262	3.57	0.734	0.7859	0.691	7988763
1738108200	0.733	-0.0501	-6.40	0.7919	0.9	0.6832	14143355
1738021800	0.7831	-0.1058	-11.90	0.8603	0.8887	0.7652	8376245
1737935400	0.8889	0.1154	14.92	0.7722	1.04	0.7239	17153351
1737849000	0.7735	-0.0208	-2.62	0.7909	0.8069	0.767	2802492
1737762600	0.7943	0.004	0.51	0.7906	0.8351	0.7682	4315745
1737676200	0.7903	-0.0256	-3.14	0.8143	0.8285	0.75	8255456
1737589800	0.8159	-0.0481	-5.57	0.8665	0.88	0.8155	3757688
1737503400	0.864	-0.0143	-1.63	0.8835	0.906	0.8374	4332508
1737417000	0.8783	0.0104	1.20	0.8449	0.9343	0.8249	3876453
1737330600	0.8679	-0.0485	-5.29	0.9128	0.9595	0.84	6876679
1737244200	0.9164	-0.0936	-9.27	1.01	1.02	0.9037	4743125
1737157800	1.01	0.03	2.82	0.9846	1.04	0.9724	4447687
1737071400	0.9823	-0.0477	-4.63	1.04	1.05	0.9559	5329855
1736985000	1.03	0.08	8.32	0.9491	1.06	0.9291	9265982
1736898600	0.9509	0.0604	6.78	0.8968	0.9938	0.8874	5124559
1736812200	0.8905	-0.0361	-3.90	0.9292	0.9592	0.7812	8517965
1736725800	0.9266	-0.0084	-0.90	0.938	0.9634	0.9137	3208515
1736639400	0.935	0.0149	1.62	0.9251	0.9535	0.904	3532191
1736553000	0.9201	0.0175	1.94	0.9049	1.03	0.8954	11919617
1736466600	0.9026	-0.1174	-11.51	1.01	1.02	0.85	12222554
1736380200	1.02	-0.08	-7.27	1.1	1.15	0.9313	7569529
1736293800	1.1	-0.05	-4.35	1.14	1.18	1.02	7411573
1736207400	1.15	0.02	1.77	1.13	1.18	1.08	5890571
1736121000	1.13	0.02	1.80	1.11	1.19	1	14179799
1736034600	1.11	0.23	25.91	0.8839	1.11	0.8593	8544214
1735948200	0.8816	0.0792	9.87	0.808	0.897	0.8	4122941
1735861800	0.8024	0.0106	1.34	0.787	0.8444	0.7821	4455474