| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAUSD | Crypto | 4,344,806,627 | Ouroboros |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.007321 | +4.53% | 0.168833 | 0.168833 | 0.155983 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.170488 | 0.155777 | 0.160983 | 0.161512 | 0.017354 - 1.33 |
| Price x Volume | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| 58,163.27 | 17:20:33 | 0.00000500 | 0.168833 | USD |
News Cardano
Can Proof of Stake push the Blockchain Forward? ADVFN Crypto NewsWire • Thu Jul 12, 2018 12:43 PM (1 week ago)
Crypto Market Update (07 May 2018) ADVFN Crypto NewsWire • Mon May 07, 2018 1:03 PM (2 months ago)
Crypto Market Update (30 April 2018) ADVFN Crypto NewsWire • Mon Apr 30, 2018 1:25 PM (3 months ago)
'GhostMiner' Malware Kills Other Crypto-Miners So It Can Work Alone ADVFN Crypto NewsWire • Mon Mar 26, 2018 1:06 PM (4 months ago)
'GhostMiner' Malware Kills Other Crypto-Miners So It Can Work Alone ADVFN Crypto NewsWire • Mon Mar 26, 2018 1:06 PM (4 months ago)
'GhostMiner' Malware Kills Other Crypto-Miners So It Can Work Alone ADVFN Crypto NewsWire • Mon Mar 26, 2018 1:06 PM (4 months ago)
'GhostMiner' Malware Kills Other Crypto-Miners So It Can Work Alone ADVFN Crypto NewsWire • Mon Mar 26, 2018 1:06 PM (4 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ADAUSD Historical
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.137277 | 0.196754 | 0.133030 | 387.5k | 171.75M | 60.27M | 0.031556 | 22.99% |
| 1 Month | 0.138360 | 0.196754 | 0.113590 | 387.5k | 210.53M | 105.46M | 0.030473 | 22.02% |
| 3 Months | 0.284200 | 0.388800 | 0.113590 | 387.5k | 225.34M | 107.24M | -0.115367 | -40.59% |
| 6 Months | 0.706391 | 0.706391 | 0.113590 | 387.5k | 1.38B | 105.66M | -0.537558 | -76.10% |
| 1 Year | 0.021678 | 1.33 | 0.017354 | 387.5k | 2.72B | 262.67M | 0.147155 | 678.83% |
| 3 Years | 0.021678 | 1.33 | 0.017354 | 387.5k | 2.72B | 262.67M | 0.147155 | 678.83% |
| 5 Years | 0.021678 | 1.33 | 0.017354 | 387.5k | 2.72B | 262.67M | 0.147155 | 678.83% |
