1.49
-0.050 (-3.25%)
-0.050 (-3.25%)
Market Open
| Volume | 55,896,356.15 |
|
|||||
| News | - | ||||||
| Day High | 1.55 | Low High |
|||||
| Day Low | 1.48 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAUSD | Crypto | 47,458,258,189 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.050 | -3.25% | 1.49 | 1.49 | 1.49 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.54 | 1.55 | 1.48 | 1.54 | 0.125675 - 3.10 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 11:57:42 | 159.71 | 1.49 | USD |
Period:
Draw Mode:
Cardano News
| Date | Time | Source | Heading |
|---|---|---|---|
| 11/27/2021 | 15:00 | NEWSBTC | Solana Could Become The Next Bitcoin, According To FTX’s Sam.. |
| 11/26/2021 | 14:10 | Cointelegraph | Price analysis 11/26: BTC, ETH, BNB, SOL, ADA, XRP, DOT,.. |
| 11/24/2021 | 23:48 | NEWSBTC | Solana’s ALFPROTOCOL – A Platform with Leverage &.. |
| 11/24/2021 | 18:00 | NEWSBTC | Cardano Founder Addresses Liquidity Concerns Over eToro.. |
| 11/24/2021 | 13:38 | Cointelegraph | Price analysis 11/24: BTC, ETH, BNB, SOL, ADA, XRP, DOT,.. |
| 11/24/2021 | 12:00 | NEWSBTC | Cardano (ADA) Set To Begin Trading On Bitstamp On Wednesday |
| 11/24/2021 | 10:00 | NEWSBTC | ADALend on Cardano Is the Future of DeFi |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADAUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.92 | 1.93 | 1.48 | 94,268,263.49 | -0.430 | -22.40% |
| 1 Month | 1.94 | 2.38 | 1.48 | 103,663,366.45 | -0.450 | -23.20% |
| 3 Months | 2.85 | 2.96 | 1.48 | 112,016,805.26 | -1.36 | -47.72% |
| 6 Months | 1.63 | 3.10 | 1.00 | 109,308,136.92 | -0.140 | -8.59% |
| 1 Year | 0.141776 | 3.10 | 0.125675 | 106,856,613.47 | 1.35 | 950.95% |
| 3 Years | 0.036 | 3.10 | 0.00103 | 44,236,562.00 | 1.45 | 4,038.89% |
| 5 Years | 0.021678 | 3.10 | 0.00103 | 82,612,593.56 | 1.47 | 6,773.36% |
