Cardano Price - ADAUSD

Name Symbol Market Market Cap ($) Algorithm
Cardano ADAUSD Crypto 944,232,797 Not Mineable
  Change % Change Current Price Bid Offer
  0.000328 +1.09% 0.030328 0.030142 0.030268
High Low Open Prev. Close 52 Week Range
0.031000 0.029396 0.030000 0.030000 0.031000 - 1.33
Exchange Time Size Trade Price Currency
KRKN 11:44:37 14,151.38 0.030317 USD
Price x Volume Volume Base Symbol Related Pairs
44,446.24 1,480,869.66 ADA ADAEUR ADAGBP ADABTC

News Cardano

Date Time Source Heading
7/12/201812:43ADVFN Crypto NewsWireCan Proof of Stake push the Blockchain Forward?
5/07/201813:03ADVFN Crypto NewsWireCrypto Market Update (07 May 2018)
4/30/201813:25ADVFN Crypto NewsWireCrypto Market Update (30 April 2018)
3/26/201813:06ADVFN Crypto NewsWire'GhostMiner' Malware Kills Other Crypto-Miners So It Can..
3/12/201812:43ADVFN Crypto NewsWireOnline Gamers Want In-Game Cryptocurrencies. Game..
3/05/201812:19ADVFN Crypto NewsWireWhat's So Special About Cardano?
2/26/201812:12ADVFN Crypto NewsWireWaiting List for Robinhood Zero Commission Trading Platform..

Latest ADAUSD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

ADAUSD Historical

Period † Open High Low Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0480000.0500000.0310003.08M13.5M8.12M-0.017672-36.82%
1 Month0.0735870.0820000.0310001.03M13.5M5.46M-0.043259-58.79%
3 Months0.0875000.1079890.031000135.53k13.5M2.9M-0.057172-65.34%
6 Months0.2075800.2367700.03100026.13k225.34M34.24M-0.177252-85.39%
1 Year0.1166221.330.03100026.13k2.72B143.98M-0.086294-73.99%
3 Years0.0216781.330.01735426.13k2.72B183.52M0.00865039.90%
5 Years0.0216781.330.01735426.13k2.72B183.52M0.00865039.90%

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.