| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAUSD | Crypto | 944,232,797 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000328 | +1.09% | 0.030328 | 0.030142 | 0.030268 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.031000 | 0.029396 | 0.030000 | 0.030000 | 0.031000 - 1.33 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 11:44:37 | 14,151.38 | 0.030317 | USD |
News Cardano
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/12/2018 | 12:43 | ADVFN Crypto NewsWire | Can Proof of Stake push the Blockchain Forward? |
| 5/07/2018 | 13:03 | ADVFN Crypto NewsWire | Crypto Market Update (07 May 2018) |
| 4/30/2018 | 13:25 | ADVFN Crypto NewsWire | Crypto Market Update (30 April 2018) |
| 3/26/2018 | 13:06 | ADVFN Crypto NewsWire | 'GhostMiner' Malware Kills Other Crypto-Miners So It Can.. |
| 3/12/2018 | 12:43 | ADVFN Crypto NewsWire | Online Gamers Want In-Game Cryptocurrencies. Game.. |
| 3/05/2018 | 12:19 | ADVFN Crypto NewsWire | What's So Special About Cardano? |
| 2/26/2018 | 12:12 | ADVFN Crypto NewsWire | Waiting List for Robinhood Zero Commission Trading Platform.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ADAUSD Historical
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.048000 | 0.050000 | 0.031000 | 3.08M | 13.5M | 8.12M | -0.017672 | -36.82% |
| 1 Month | 0.073587 | 0.082000 | 0.031000 | 1.03M | 13.5M | 5.46M | -0.043259 | -58.79% |
| 3 Months | 0.087500 | 0.107989 | 0.031000 | 135.53k | 13.5M | 2.9M | -0.057172 | -65.34% |
| 6 Months | 0.207580 | 0.236770 | 0.031000 | 26.13k | 225.34M | 34.24M | -0.177252 | -85.39% |
| 1 Year | 0.116622 | 1.33 | 0.031000 | 26.13k | 2.72B | 143.98M | -0.086294 | -73.99% |
| 3 Years | 0.021678 | 1.33 | 0.017354 | 26.13k | 2.72B | 183.52M | 0.008650 | 39.90% |
| 5 Years | 0.021678 | 1.33 | 0.017354 | 26.13k | 2.72B | 183.52M | 0.008650 | 39.90% |
