Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 8,774,040.10 |
|
|||||
| News | - | ||||||
| Day High | 0.4502 | Low High |
|||||
| Day Low | 0.4294 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAUSD | Crypto | 15,361,841,169 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0091 | -2.04% | 0.4378 | 0.4378 | 0.438 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.448 | 0.4502 | 0.4294 | 0.4469 | 0.2368 - 0.8102 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 09:06:47 | 2.10 | 0.4378 | USD |
Cardano News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/21/2024 | 04:30 | NEWSBTC | BRETT Price Explodes 30% In A Single Week – What’s Next For.. |
| 7/20/2024 | 18:30 | NEWSBTC | Is $200 Within Reach For Solana Price? Here’s Why This.. |
| 7/20/2024 | 12:00 | NEWSBTC | Crypto Analyst Says ‘Think Bigger’, Bitcoin Price Is Headed.. |
| 7/20/2024 | 06:00 | NEWSBTC | CBOE Global Markets Lists Spot Ethereum ETFs, Confirms.. |
| 7/19/2024 | 23:30 | NEWSBTC | Crypto Market Rebounds From Lows, But Why Are Cardano.. |
| 7/18/2024 | 04:33 | Cointelegraph | Charles Hoskinson rejects Vitalik Buterin's view on.. |
| 7/18/2024 | 01:08 | NEWSBTC | Cardano (ADA) Could Retrace Gains, Yet the Bullish Trend.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADAUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4317 | 0.4568 | 0.4142 | 18,094,812.12 | 0.0061 | 1.41% |
| 1 Month | 0.3795 | 0.4568 | 0.3171 | 21,168,500.51 | 0.0583 | 15.36% |
| 3 Months | 0.464101 | 0.5105 | 0.3171 | 20,228,317.25 | -0.026301 | -5.67% |
| 6 Months | 0.500 | 0.8102 | 0.3171 | 30,212,942.16 | -0.0622 | -12.44% |
| 1 Year | 0.3133 | 0.8102 | 0.2368 | 34,156,371.49 | 0.1245 | 39.74% |
| 3 Years | 1.16 | 3.10 | 0.216009 | 70,017,466.16 | -0.7222 | -62.26% |
| 5 Years | 0.061185 | 3.10 | 0.00103 | 59,084,967.69 | 0.376615 | 615.53% |
