| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAUSD | Crypto | 2,488,998,772 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.003000 | -3.70% | 0.078000 | 0.077000 | 0.079000 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.082000 | 0.078000 | 0.081000 | 0.081000 | 0.017354 - 1.33 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 21:47:58 | 7,047.16 | 0.078000 | USD |
News Cardano
Can Proof of Stake push the Blockchain Forward? ADVFN Crypto NewsWire • Thu Jul 12, 2018 12:43 PM (2 months ago)
Crypto Market Update (07 May 2018) ADVFN Crypto NewsWire • Mon May 07, 2018 1:03 PM (5 months ago)
Crypto Market Update (30 April 2018) ADVFN Crypto NewsWire • Mon Apr 30, 2018 1:25 PM (5 months ago)
'GhostMiner' Malware Kills Other Crypto-Miners So It Can Work Alone ADVFN Crypto NewsWire • Mon Mar 26, 2018 1:06 PM (6 months ago)
'GhostMiner' Malware Kills Other Crypto-Miners So It Can Work Alone ADVFN Crypto NewsWire • Mon Mar 26, 2018 1:06 PM (6 months ago)
'GhostMiner' Malware Kills Other Crypto-Miners So It Can Work Alone ADVFN Crypto NewsWire • Mon Mar 26, 2018 1:06 PM (6 months ago)
'GhostMiner' Malware Kills Other Crypto-Miners So It Can Work Alone ADVFN Crypto NewsWire • Mon Mar 26, 2018 1:06 PM (6 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ADAUSD Historical
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.173136 | 0.176495 | 0.138487 | 72.4k | 493.6k | 210.31k | -0.095136 | -54.95% |
| 1 Month | 0.149730 | 0.196754 | 0.122000 | 72.4k | 171.75M | 55.87M | -0.071730 | -47.91% |
| 3 Months | 0.322130 | 0.346100 | 0.113590 | 72.4k | 225.34M | 92.59M | -0.244130 | -75.79% |
| 6 Months | 0.510500 | 0.521809 | 0.113590 | 72.4k | 225.34M | 63.23M | -0.432500 | -84.72% |
| 1 Year | 0.021678 | 1.33 | 0.017354 | 72.4k | 2.72B | 253.05M | 0.056322 | 259.81% |
| 3 Years | 0.021678 | 1.33 | 0.017354 | 72.4k | 2.72B | 253.05M | 0.056322 | 259.81% |
| 5 Years | 0.021678 | 1.33 | 0.017354 | 72.4k | 2.72B | 253.05M | 0.056322 | 259.81% |
