Period:
Draw Mode:
| Volume | 21,473,908.76 |
|
|||||
| News | - | ||||||
| Day High | 0.2558 | Low High |
|||||
| Day Low | 0.2481 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAUSD | Crypto | 8,715,696,681 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0004 | -0.16% | 0.2483 | 0.2954 | 0.2955 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2489 | 0.2558 | 0.2481 | 0.2487 | 0.216009 - 0.4625 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 16:23:19 | 39.93 | 0.2483 | USD |
Cardano News
| Date | Time | Source | Heading |
|---|---|---|---|
| 9/29/2023 | 10:16 | IHNW | FeaturedVolcon Announces First Shipment of Newly Updated Grunt EVO Electric Motorcycle Units |
| 9/29/2023 | 12:38 | Cointelegraph | Price analysis 9/29: BTC, ETH, BNB, XRP, ADA, DOGE, SOL,.. |
| 9/27/2023 | 19:00 | NEWSBTC | Factors That Suggest A Recovery For The ADA Price |
| 9/27/2023 | 16:00 | NEWSBTC | LINKing The Dots: Why Chainlink Could Be The Altcoin To.. |
| 9/27/2023 | 13:31 | Cointelegraph | Price analysis 9/27: BTC, ETH, BNB, XRP, ADA, DOGE, SOL,.. |
| 9/27/2023 | 10:00 | NEWSBTC | Polygon Price Speculation: Can MATIC Defend The $0.5.. |
| 9/27/2023 | 06:45 | NEWSBTC | Solana Bulls Struggle To Break $21 Barrier – What Lies.. |
| 9/26/2023 | 19:00 | NEWSBTC | Ethereum Open Interest Barrels Past $5.2 Billion, Is It Time.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADAUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2454 | 0.250912 | 0.2405 | 15,358,046.05 | 0.0029 | 1.18% |
| 1 Month | 0.2555 | 0.260925 | 0.2368 | 17,760,506.83 | -0.0072 | -2.82% |
| 3 Months | 0.2769 | 0.3801 | 0.2368 | 23,513,810.83 | -0.0286 | -10.33% |
| 6 Months | 0.3688 | 0.4625 | 0.216009 | 33,140,436.62 | -0.1205 | -32.67% |
| 1 Year | 0.43779 | 0.4625 | 0.216009 | 53,155,096.52 | -0.18949 | -43.28% |
| 3 Years | 0.100658 | 3.10 | 0.08801 | 83,057,466.66 | 0.147642 | 146.68% |
| 5 Years | 0.084 | 3.10 | 0.00103 | 54,502,777.97 | 0.1643 | 195.60% |