0.3784 | Binance | 75947775.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 28,012,793.12 | 1727198456 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 50.3423601038 | Recently |
0.3782 | Coinbase | 13857570.1762 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,126,322.09 | 1727198454 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 9.18555923643 | Recently |
0.3784 | OKX | 12684054.0171 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,672,670.67 | 1727198454 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 8.40768822027 | Recently |
0.37791 | DigiFinex | 10327230.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,800,387.14 | 1727197944 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 6.84545630828 | 9 minutes ago |
0.33912 | Bitvavo | 7601396.04197 | /cdn/crypto/logos/exchanges/BITV.png | € 2,526,831.60 | 1727198457 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ADA-EUR | 5.03862313055 | Recently |
5.96E-6 | Binance | 4835489.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 28.11 | 1727198455 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 6 | https://www.binance.com/en/trade/ADA_BTC | 3.20522830432 | Recently |
0.378119 | Tidex | 3787374.17324 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,396,885.03 | 1727198400 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 7 | https://tidex.com/exchange/ADA/USDT | 2.5104797866 | Recently |
0.3783 | Kucoin | 3047834.40983 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,118,028.55 | 1727198079 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 8 | https://trade.kucoin.com/ADA-USDT | 2.02027218035 | 6 minutes ago |
0.37844 | Crypto.com | 2253846 | /cdn/crypto/logos/exchanges/CRTO.png | $ 831,903.43 | 1727198160 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 9 | https://crypto.com/exchange/trade/ADA_USD | 1.49397301832 | Recently |
0.3774 | Gate.io | 2049744.85 | /cdn/crypto/logos/exchanges/GATE.png | $ 752,199.80 | 1727197068 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 10 | https://gate.io/trade/ADA_USDT | 1.35868355706 | 23 minutes ago |
0.378201 | Kraken | 1972436.1252 | /cdn/crypto/logos/exchanges/KRKN.png | $ 725,933.08 | 1727198057 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.30743908475 | 7 minutes ago |
0.338964 | Kraken | 1453830.45354 | /cdn/crypto/logos/exchanges/KRKN.png | € 482,941.96 | 1727198055 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 12 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.963678738835 | 7 minutes ago |
0.37828 | Crypto.com | 1299356 | /cdn/crypto/logos/exchanges/CRTO.png | $ 478,497.13 | 1727198454 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 13 | https://crypto.com/exchange/trade/ADA_USDT | 0.861284579868 | Recently |
0.3783 | LBank | 1288081.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 473,243.11 | 1727198454 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 14 | https://www.lbank.info/exchange/ada/usdt | 0.853811287816 | Recently |
0.37895 | Bitfinex | 1263076.3164 | /cdn/crypto/logos/exchanges/BFNX.png | $ 468,935.22 | 1727198456 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 15 | https://www.bitfinex.com/t/ADA:USD | 0.837236411355 | Recently |
0.3393 | Binance | 1186446.1 | /cdn/crypto/logos/exchanges/BINA.png | € 392,884.69 | 1727198455 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 16 | https://www.binance.com/en/trade/ADA_EUR | 0.786441691711 | Recently |
0.0001438 | Binance | 822972.7 | /cdn/crypto/logos/exchanges/BINA.png | ETH 117.19 | 1727198455 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 17 | https://www.binance.com/en/trade/ADA_ETH | 0.545511542766 | Recently |
0.3392 | Coinbase | 643677.59 | /cdn/crypto/logos/exchanges/GDAX.png | € 213,851.36 | 1727198454 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 18 | https://pro.coinbase.com/trade/ADA-EUR | 0.426664888355 | Recently |
0.33884 | Bitstamp | 602283.315589 | /cdn/crypto/logos/exchanges/BSTP.png | € 199,383.21 | 1727198456 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 19 | https://www.bitstamp.net/markets/ada/eur | 0.399226487913 | Recently |
0.3783 | EXMO | 577676.707467 | /cdn/crypto/logos/exchanges/EXMO.png | $ 213,331.18 | 1727198437 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.382915875472 | Recently |
0.378 | Coinbase | 515609.99 | /cdn/crypto/logos/exchanges/GDAX.png | $ 189,197.72 | 1727198428 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 21 | https://pro.coinbase.com/trade/ADA-USDT | 0.341774643449 | Recently |
5.96E-6 | Bitfinex | 404241.994006 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 2.36 | 1727197909 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 22 | https://www.bitfinex.com/t/ADA:BTC | 0.267953814022 | 9 minutes ago |
0.0001436 | Kraken | 383661.838108 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 54.37 | 1727198055 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 23 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.254312155442 | 7 minutes ago |
0.000143 | Coinbase | 362856.31 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 51.44 | 1727197304 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 24 | https://pro.coinbase.com/trade/ADA-ETH | 0.240521107772 | 19 minutes ago |
5.96E-6 | Coinbase | 322383.03 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.89 | 1727198379 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 25 | https://pro.coinbase.com/trade/ADA-BTC | 0.213693193051 | Recently |
5.97E-6 | Tidex | 203244.830513 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.18 | 1727198447 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 26 | https://tidex.com/exchange/ADA/BTC | 0.134721845637 | Recently |
0.00014375 | HitBTC | 201825 | /cdn/crypto/logos/exchanges/HITB.png | ETH 28.40 | 1727198085 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 27 | https://hitbtc.com/ADA-to-ETH | 0.133780703927 | 6 minutes ago |
0.37736 | Bitstamp | 201391.591169 | /cdn/crypto/logos/exchanges/BSTP.png | $ 74,698.04 | 1727198456 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 28 | https://www.bitstamp.net/markets/ada/usd | 0.13349341673 | Recently |
0.2824 | Coinbase | 138999.07 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 38,417.56 | 1727198454 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 29 | https://pro.coinbase.com/trade/ADA-GBP | 0.0921362241041 | Recently |
0.38633 | EXMO | 120613.112251 | /cdn/crypto/logos/exchanges/EXMO.png | $ 45,211.91 | 1727198438 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 30 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0799490006676 | Recently |
0.00014371 | Tidex | 92661.0912122 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 13.16 | 1727198432 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 31 | https://tidex.com/exchange/ADA/ETH | 0.0614208646551 | Recently |
0.3782 | LATOKEN | 89922.88105 | /cdn/crypto/logos/exchanges/LATK.png | $ 32,865.72 | 1727198359 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 32 | https://exchange.latoken.com/exchange/ADA-USDT | 0.0596058284455 | Recently |
0.362915 | HTX | 86755.1645 | /cdn/crypto/logos/exchanges/HUOB.png | $ 31,447.27 | 1727140439 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 33 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.057506091793 | 16 hours ago |
5.96E-6 | Kucoin | 70745.1148 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.414358 | 1727198079 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 34 | https://trade.kucoin.com/ADA-BTC | 0.0468937508106 | 6 minutes ago |
5.98E-6 | Bitstamp | 52279.0821966 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.307852 | 1727198443 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 35 | https://www.bitstamp.net/markets/ada/btc | 0.0346534493592 | Recently |
5.96E-6 | Crypto.com | 48074 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.279913 | 1727198154 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 36 | https://crypto.com/exchange/trade/ADA_BTC | 0.0318660897341 | 5 minutes ago |
5.96E-6 | EXMO | 27814.6344295 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.161843 | 1727198436 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0184370686162 | Recently |
5.95E-6 | HitBTC | 11757 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.068188 | 1727198437 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 38 | https://hitbtc.com/ADA-to-BTC | 0.00779318585939 | Recently |
0.368801 | CEX.IO | 10948.561925 | /cdn/crypto/logos/exchanges/CXIO.png | $ 4,001.81 | 1727198456 | ADA/USD | https://cex.io/ada-usd | USD | 39 | https://cex.io/ada-usd | 0.00725730866501 | Recently |
5.89E-6 | Upbit | 9800.67599136 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.056559 | 1727198335 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00649642677114 | Recently |
5.97E-6 | Gate.io | 2744.19 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.016037 | 1727195373 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 41 | https://gate.io/trade/ADA_BTC | 0.00181899997478 | 51 minutes ago |
5.75E-6 | HTX | 1438.11 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.008282 | 1727139696 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/ada_btc | 0.000953258358105 | 16 hours ago |
0.334489 | Mercatox | 539.96254751 | /cdn/crypto/logos/exchanges/MRTX.png | $ 184.09 | 1727195068 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 43 | https://mercatox.com/exchange/ADA/USDT | 0.000357916857179 | 57 minutes ago |
0.3614 | Upbit | 104.427736 | /cdn/crypto/logos/exchanges/UPBT.png | $ 37.74 | 1727195116 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 6.922044361E-5 | 56 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 46 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 47 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1727136135 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 17 hours ago |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727136128 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 17 hours ago |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727136128 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 50 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 17 hours ago |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ÂŁ 0.00000000 | 1727136135 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 51 | https://www.binance.com/en/trade/ADA_GBP | 0 | 17 hours ago |
0.3588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727198456 | ADA/USDT | https://cex.io/ada-usdt | USDT | 52 | https://cex.io/ada-usdt | 0 | Recently |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 53 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.32 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727198456 | ADA/EUR | https://cex.io/ada-eur | EUR | 54 | https://cex.io/ada-eur | 0 | Recently |
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ÂŁ 0.00000000 | 1727198449 | ADA/GBP | https://cex.io/ada-gbp | GBP | 55 | https://cex.io/ada-gbp | 0 | Recently |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727136128 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 56 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 17 hours ago |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727136129 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 57 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 17 hours ago |
0.36278 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727136120 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 58 | https://hitbtc.com/ADA-to-USD | 0 | 17 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 60 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 61 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 62 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727198295 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | Recently |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727136128 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 64 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 17 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 65 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |