0.5385
0.0012 (0.22%)
0.0012 (0.22%)
Market Open
| Volume | 46,053,527.11 |
|
|||||
| News | - | ||||||
| Day High | 0.5478 | Low High |
|||||
| Day Low | 0.5335 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAUSD | Crypto | 18,198,683,275 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0012 | 0.22% | 0.5385 | 0.5385 | 0.5386 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5392 | 0.5478 | 0.5335 | 0.5373 | 0.390 - 3.10 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 08:01:26 | 249.24 | 0.5385 | USD |
Period:
Draw Mode:
Cardano News
| Date | Time | Source | Heading |
|---|---|---|---|
| 8/11/2022 | 07:03 | NEWSBTC | Cardano Tests $0.51 Support – Can ADA Reach Safe Zone And.. |
| 8/10/2022 | 15:19 | Cointelegraph | Price analysis 8/10: BTC, ETH, BNB, XRP, ADA, SOL, DOGE,.. |
| 8/08/2022 | 15:08 | Cointelegraph | Price analysis 8/8: BTC, ETH, BNB, XRP, ADA, SOL, DOGE, DOT,.. |
| 8/07/2022 | 21:00 | NEWSBTC | Cardano Price Moves Above $0.50, Is The Price Ready For.. |
| 8/06/2022 | 02:21 | Cointelegraph | What will cryptocurrency look like in 2027? Here are 5.. |
| 8/05/2022 | 17:06 | NEWSBTC | Bitcoin Whales Turn Bearish?, What’s In Store For BTC Over.. |
| 8/05/2022 | 12:14 | Cointelegraph | Price analysis 8/5: BTC, ETH, BNB, XRP, ADA, SOL, DOGE, DOT,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADAUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.501 | 0.5497 | 0.4937 | 71,717,946.66 | 0.0375 | 7.49% |
| 1 Month | 0.4393 | 0.563682 | 0.4166 | 108,287,632.36 | 0.0992 | 22.58% |
| 3 Months | 0.5084 | 0.689 | 0.4045 | 120,995,700.95 | 0.0301 | 5.92% |
| 6 Months | 1.14 | 1.25 | 0.390 | 104,899,788.19 | -0.6015 | -52.76% |
| 1 Year | 1.67 | 3.10 | 0.390 | 111,570,275.08 | -1.13 | -67.75% |
| 3 Years | 0.051834 | 3.10 | 0.00103 | 66,698,975.38 | 0.486666 | 938.89% |
| 5 Years | 0.021678 | 3.10 | 0.00103 | 85,935,949.95 | 0.516822 | 2,384.10% |