Cardano Price - ADAUSD

Name Symbol Market Market Cap ($) Algorithm
Cardano ADAUSD Crypto 2,442,392,270 Not Mineable
  Change % Change Current Price Bid Offer
  -0.001477 -1.84% 0.07895 0.079042 0.079261
High Low Open Prev. Close 52 Week Range
0.081457 0.0785 0.080427 0.080427 0.025601 - 0.236770
Exchange Time Size Trade Price Currency
KRKN 08:13:58 1,884.70 0.07895 USD
Price x Volume Volume Base Symbol Related Pairs
142,857.41 1,798,767.62 ADA ADAEUR ADAGBP ADABTC

News Cardano

Date Time Source Heading
7/12/201812:43ADVFN Crypto NewsWireCan Proof of Stake push the Blockchain Forward?

Latest ADAUSD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

ADAUSD Historical

Period † Open High Low Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0787780.0900000.0737500.03252542330810.15989528860810.19M0.0001720.22%
1 Month0.0668770.1007300.0587000.03252542330810.38771675173513.41M0.01207318.05%
3 Months0.0423450.1018400.0390000.004276170284740.41810577437810.01M0.03660586.44%
6 Months0.0380000.1018400.0256010.004276170284740.4181057743787.83M0.040950107.76%
1 Year0.1977000.2367700.0256010.0002613261987722.2533534183822.63M-0.118750-60.07%
3 Years0.0216781.330.0173540.00026132619877227.2415284008131.6M0.057272264.20%
5 Years0.0216781.330.0173540.00026132619877227.2415284008131.6M0.057272264.20%

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.