30.16 | Binance | 36373.417 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,075,603.78 | 1741691944 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 53.1863321013 | Recently |
30.2 | Kucoin | 5913.9247 | /cdn/crypto/logos/exchanges/KUCN.png | $ 174,530.09 | 1741691120 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 2 | https://trade.kucoin.com/ZEC-USDT | 8.64752308304 | 14 minutes ago |
30.15 | Bitfinex | 5585.79094938 | /cdn/crypto/logos/exchanges/BFNX.png | $ 166,455.19 | 1741691945 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 3 | https://www.bitfinex.com/t/ZEC:USD | 8.16771579317 | Recently |
30.17 | DigiFinex | 5506.437 | /cdn/crypto/logos/exchanges/DGFX.png | $ 162,067.91 | 1741691780 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 8.05168200109 | Recently |
30.17 | Coinbase | 3413.94032 | /cdn/crypto/logos/exchanges/GDAX.png | $ 100,464.10 | 1741691936 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 5 | https://pro.coinbase.com/trade/ZEC-USD | 4.99196882255 | Recently |
0.0003688 | Binance | 3048.385 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.13 | 1741691945 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 6 | https://www.binance.com/en/trade/ZEC_BTC | 4.45744255984 | Recently |
0.0003716 | DigiFinex | 2373.24 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.881777 | 1741691462 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 7 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 3.47022471923 | 8 minutes ago |
28.68 | HTX | 1699.6684 | /cdn/crypto/logos/exchanges/HUOB.png | $ 47,671.87 | 1741691919 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/zec_usdt | 2.48530755262 | Recently |
30.24 | Kraken | 1498.98008248 | /cdn/crypto/logos/exchanges/KRKN.png | $ 44,050.27 | 1741691640 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ZEC/USD | 2.19185490547 | 5 minutes ago |
0.00036813 | EXMO | 993.9341341 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.368092 | 1741691850 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 10 | https://exmo.com/en/trade#?pair=ZEC_BTC | 1.45336114402 | Recently |
27.68 | Kraken | 698.33687722 | /cdn/crypto/logos/exchanges/KRKN.png | € 19,003.76 | 1741691639 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 11 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 1.02112971873 | 5 minutes ago |
0.000372 | Kucoin | 582.2525 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.212381 | 1741691119 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 12 | https://trade.kucoin.com/ZEC-BTC | 0.851387562291 | 14 minutes ago |
0.00036716 | Bitfinex | 391.16559305 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.145111 | 1741691942 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 13 | https://www.bitfinex.com/t/ZEC:BTC | 0.571974393788 | Recently |
0.01582 | Binance | 161.916 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.55 | 1741691943 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 14 | https://www.binance.com/en/trade/ZEC_ETH | 0.236758568724 | Recently |
28 | Gemini | 127.492128 | /cdn/crypto/logos/exchanges/GEMN.png | $ 3,849.18 | 1741640890 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 15 | https://gemini.com/?symbol=ZECUSD | 0.186422921446 | 14 hours ago |
0.000375 | HitBTC | 19.774 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.007330 | 1741691437 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 16 | https://hitbtc.com/ZEC-to-BTC | 0.0289141526344 | 8 minutes ago |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1741651321 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 17 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 11 hours ago |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1741651336 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 18 | https://www.lbank.info/exchange/zec/eth | 0 | 11 hours ago |
32.01 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1741651333 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 19 | https://gate.io/trade/ZEC_USDT | 0 | 11 hours ago |
29.19 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1741651320 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 20 | https://hitbtc.com/ZEC-to-USD | 0 | 11 hours ago |
0.015195 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1741691309 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 21 | https://hitbtc.com/ZEC-to-ETH | 0 | 11 minutes ago |
0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 22 | https://mercatox.com/exchange/ZEC/BTC | 0 | 3 months ago |
0.0004005 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1741651333 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 23 | https://gate.io/trade/ZEC_BTC | 0 | 11 hours ago |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356921 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 24 | https://mercatox.com/exchange/ZEC/USDT | 0 | 3 months ago |
3.85 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1741651336 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 25 | https://www.lbank.info/exchange/zec/usdt | 0 | 11 hours ago |
0.000427 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1741651331 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 26 | https://pro.coinbase.com/trade/ZEC-BTC | 0 | 11 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 27 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 28 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 29 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 30 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1741651336 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 31 | https://www.lbank.info/exchange/zec/btc | 0 | 11 hours ago |
0.0003786 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741566956 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 32 | https://exchange.latoken.com/exchange/ZEC-BTC | 0 | 1 day ago |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1741651324 | ZEC/BTC | https://cex.io/zec-btc | BTC | 33 | https://cex.io/zec-btc | 0 | 11 hours ago |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1741651331 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 34 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 11 hours ago |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1741651331 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 35 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 11 hours ago |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1741651332 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 11 hours ago |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ÂŁ 0.00000000 | 1741651324 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 37 | https://cex.io/zec-gbp | 0 | 11 hours ago |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1741651324 | ZEC/EUR | https://cex.io/zec-eur | EUR | 38 | https://cex.io/zec-eur | 0 | 11 hours ago |
0.000397 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1741565011 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 39 | https://gemini.com/?symbol=ZECBTC | 0 | 1 day ago |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1741565011 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 40 | https://gemini.com/?symbol=ZECETH | 0 | 1 day ago |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ÂĄ 0.00000000 | 1741651327 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 41 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 11 hours ago |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1741651324 | ZEC/USD | https://cex.io/zec-usd | USD | 42 | https://cex.io/zec-usd | 0 | 11 hours ago |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1741651332 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 11 hours ago |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1741651332 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 11 hours ago |
0.0153402 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741566956 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 45 | https://exchange.latoken.com/exchange/ZEC-ETH | 0 | 1 day ago |
33.15 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741566956 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 46 | https://exchange.latoken.com/exchange/ZEC-USDT | 0 | 1 day ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 47 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 48 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741691576 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 6 minutes ago |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741651331 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 50 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 11 hours ago |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1741651351 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 51 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 11 hours ago |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741651329 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 52 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 11 hours ago |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1741651329 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 53 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 11 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 54 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |