Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 257,668.87 |
|
|||||
| News | - | ||||||
| Day High | 1.02 | Low High |
|||||
| Day Low | 0.99699 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dai Stablecoin | DAIUSD | Crypto | 5,309,259,344 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.9999 | 0.9999 | 1.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.02 | 0.99699 | 0.9999 | 0.8582 - 1.21 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 08:40:24 | 0.722760 | 0.9999 | USD |
Dai Stablecoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 12/05/2023 | 9:35 | IHNW | FeaturedInternational Lithium: PEA for the Raleigh Lake Lithium Project Outlines Highly Favourable After-Tax NPV (Discounted at 8%) of CAD$342.9 million and After-Tax IRR of 44.3% P.A. |
| 9/01/2023 | 23:51 | Cointelegraph | MakerDAO co-founder proposes fork of Solana codebase for.. |
| 8/10/2023 | 09:00 | NEWSBTC | Whale Purchases $10 Million stETH In The past Day, Here Are.. |
| 8/07/2023 | 16:00 | NEWSBTC | Ethereum Whale $4.5 Million Burn Shocks ETH Community,.. |
| 5/12/2023 | 14:00 | Cointelegraph | MakerDAO publishes 5-phase roadmap featuring funding for.. |
| 3/16/2023 | 17:45 | Cointelegraph | MakerDAO passes proposal for $750M increase in US Treasury.. |
| 3/11/2023 | 09:55 | Cointelegraph | Aavegotchi bonding curve closes on exact day of DAI depeg |
| 3/03/2023 | 04:10 | NEWSBTC | Maker (MKR) Survives Onslaught With 21% Gain As Other Top.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DAIUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.02 | 0.99198 | 635,719.36 | -0.0001 | -0.01% |
| 1 Month | 0.99439 | 1.02 | 0.97361 | 816,734.88 | 0.00551 | 0.55% |
| 3 Months | 1.00 | 1.02 | 0.94508 | 729,427.23 | -0.0001 | -0.01% |
| 6 Months | 1.00 | 1.03 | 0.93912 | 705,212.92 | -0.0001 | -0.01% |
| 1 Year | 0.9998 | 1.21 | 0.8582 | 977,771.39 | 0.0001 | 0.01% |
| 3 Years | 1.01 | 1.21 | 0.00901 | 6,399,808.19 | -0.0101 | -1.00% |
| 5 Years | 1.00 | 50.00 | 0.00901 | 4,903,262.29 | -0.0001 | -0.01% |
