BeldexBDX

$ 0.075026

0.000322

(

0.43%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 96

Coin

Mineable

Wallet

Bid

$ 0.075026

Exchange

KUCN

Ask

$ 0.075026

Last Trade Time

03:07:50

Volume (24h)

$ 886,864

Last Trade Size

1,195.13

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.075012

Fully Diluted Market Cap

$ 112,538,970

Genesis Date

1/30/2019

Days Range 0.074536-0.075082

52 Weeks Range 0.029977-0.091199

Circulating Supply 6,913,585,581 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.07519	Kucoin	533389.3889	/cdn/crypto/logos/exchanges/KUCN.png	$ 40,085.71	1739847205	BDX/USDT	https://trade.kucoin.com/BDX-USDT	USDT	1	https://trade.kucoin.com/BDX-USDT	50.6488773568	20 minutes ago
7.8E-7	Kucoin	510357.3287	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.398077	1739837418	BDX/BTC	https://trade.kucoin.com/BDX-BTC	BTC	2	https://trade.kucoin.com/BDX-BTC	48.4618297391	3 hours ago
0.0752	Gate.io	9365.25	/cdn/crypto/logos/exchanges/GATE.png	$ 703.01	1739847138	BDX/USDT	https://gate.io/trade/BDX_USDT	USDT	3	https://gate.io/trade/BDX_USDT	0.889292904091	21 minutes ago
2.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739847799	BDX/BTC	https://hitbtc.com/BDX-to-BTC	BTC	4	https://hitbtc.com/BDX-to-BTC	0	10 minutes ago
1.622E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739848307	BDX/ETH	https://hitbtc.com/BDX-to-ETH	ETH	5	https://hitbtc.com/BDX-to-ETH	0	Recently
7.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1739836932	BDX/BTC	https://gate.io/trade/BDX_BTC	BTC	6	https://gate.io/trade/BDX_BTC	0	3 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BDX/USDT	https://hitbtc.com/BDX-to-USDT	USDT	7	https://hitbtc.com/BDX-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07604736	-0.00102138	-1.34308409917	0.07354612	0.08032785	5905275.41361	CX
4	0.07856085	-0.00353487	-4.49953125507	0.07218948	0.08792103	6990007.1393	CX
12	0.07819187	-0.00316589	-4.04887362331	0.07114294	0.09119905	11906076.7088	CX
26	0.05294554	0.02208044	41.7040604364	0.04140936	0.09119905	14582299.838	CX
52	0.0413156	0.03371038	81.5923767294	0.02997676	0.09119905	22174379.2855	CX
156	0	0	0	0	0.10008098	10342060.0348	CX
260	0.063089	0.01193698	18.9208578358	0.01001699	0.87502975	6233044.43354	CX

Beldex is a cryptocurrency ecosystem with the sole purpose of resolving some of the key issues faced by the crypto world like privacy, liquidity, and usability.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1739836200	0.07470145	0.00066832	0.90	0.07891063	0.08032785	0.07386622	9065873
1739749800	0.07403313	-0.00111	-1.48	0.07518947	0.07525699	0.07399171	4394019
1739663400	0.07514269	0.00014165	0.19	0.07504415	0.07539215	0.07395098	5174806
1739577000	0.07500104	-0.000336	-0.45	0.07445418	0.07612883	0.07400033	4570423
1739490600	0.07533731	0.00111378	1.50	0.07439789	0.07583668	0.07354612	4808012
1739404200	0.07422353	-0.001458	-1.93	0.07564245	0.07582228	0.07372568	6435654
1739317800	0.07568193	-0.001252	-1.63	0.07604736	0.07748365	0.07475672	6888137
1739231400	0.07693396	0.00080437	1.06	0.07891063	0.07981283	0.07557559	9701900
1739145000	0.07612959	-0.001152	-1.49	0.07719947	0.07943955	0.07567275	5571705
1739058600	0.0772817	6.5E-5	0.08	0.07820202	0.07820202	0.07656687	4582087
1738972200	0.07721637	0.00100707	1.32	0.07629494	0.07893219	0.07537875	5358478
1738885800	0.0762093	0.00186393	2.51	0.0743983	0.07921014	0.07437976	5641849
1738799400	0.07434537	-0.002096	-2.74	0.07629162	0.07811444	0.07406623	6964434
1738713000	0.07644162	0.00019456	0.26	0.07616078	0.07839801	0.07540345	7632759
1738626600	0.07624706	0.00303373	4.14	0.07891063	0.07981283	0.07258371	11893902
1738540200	0.07321333	-0.001328	-1.78	0.07440169	0.07506693	0.07218948	7212828
1738453800	0.07454145	-0.001179	-1.56	0.07572048	0.07650321	0.07420621	7806789
1738367400	0.07572058	-0.000932	-1.22	0.07648981	0.07804284	0.07515767	7752052
1738281000	0.07665247	-0.000182	-0.24	0.0767658	0.07748954	0.07555292	6724398
1738194600	0.07683429	0.00098347	1.30	0.07498627	0.0779013	0.07428209	7133920
1738108200	0.07585082	-0.00049	-0.64	0.07676616	0.07785535	0.0745805	5007609
1738021800	0.07634096	-0.000899	-1.16	0.07891063	0.08792103	0.07302833	10685507
1737935400	0.07723961	-0.000375	-0.48	0.07750076	0.07876875	0.0753765	7580877
1737849000	0.07761467	0.00010544	0.14	0.07749802	0.07870098	0.07717916	7827970
1737762600	0.07750923	-0.0005	-0.64	0.07797346	0.07963745	0.0771061	6433205
1737676200	0.07800932	-0.000966	-1.22	0.07773306	0.08078612	0.07714398	8742130
1737589800	0.07897517	0.00061423	0.78	0.07856787	0.07977569	0.07750349	6805702
1737503400	0.07836094	-0.000225	-0.29	0.07856085	0.07996577	0.07708425	7323163
1737417000	0.07858619	0.00051757	0.66	0.07891063	0.09119905	0.0746077	12544287
1737330600	0.07806862	-0.000161	-0.21	0.07819454	0.08014656	0.07622499	9028069
1737244200	0.07823002	-0.000986	-1.24	0.07926619	0.08038575	0.0777448	9581809
1737157800	0.07921644	-0.001803	-2.23	0.080008	0.08132177	0.07752942	10482089
1737071400	0.0810192	0.00288848	3.70	0.07831614	0.08121919	0.07718289	10849178
1736985000	0.07813072	-0.001102	-1.39	0.07911986	0.07998139	0.07784024	10696833
1736898600	0.07923306	-1.2E-5	-0.02	0.07938697	0.07998894	0.07801556	10234742
1736812200	0.07924476	-5.4E-5	-0.07	0.07891063	0.07981283	0.07727858	12967351
1736725800	0.07929919	-0.000123	-0.15	0.07943884	0.08060519	0.07823664	8438872
1736639400	0.07942204	-0.00016	-0.20	0.07955381	0.08122748	0.07814708	8736670
1736553000	0.07958218	0.00024603	0.31	0.07891063	0.08237942	0.07824394	7823560
1736466600	0.07933615	-0.000576	-0.72	0.07975267	0.083644	0.07826118	9510932
1736380200	0.07991179	-0.000501	-0.62	0.07936963	0.08209138	0.07735751	8977956
1736293800	0.08041276	0.00066741	0.84	0.07978374	0.08175338	0.07889689	8724092
1736207400	0.07974535	0.00102319	1.30	0.07891063	0.0825954	0.0779949	16356016
1736121000	0.07872216	0.00015422	0.20	0.07854732	0.07956689	0.07783638	10065323
1736034600	0.07856794	8.7E-5	0.11	0.0785318	0.07959031	0.07726976	8356439
1735948200	0.0784809	-0.000956	-1.20	0.07945811	0.08034715	0.07820251	8478986
1735861800	0.0794372	7.4E-5	0.09	0.07891063	0.08034932	0.07839537	13655945
1735775400	0.0793632	0.00192281	2.48	0.07750818	0.07987879	0.07739993	10267269
1735689000	0.07744039	-0.002157	-2.71	0.07963858	0.08049674	0.07661578	9208129
1735602600	0.07959766	0.00092351	1.17	0.07891063	0.08630213	0.07735211	12222290
1735516200	0.07867415	0.00075484	0.97	0.07801675	0.07986232	0.0776151	10381516
1735429800	0.07791931	-0.000318	-0.41	0.07824394	0.0794272	0.07787909	9744137
1735343400	0.07823758	-0.000196	-0.25	0.07850115	0.07979155	0.0770071	9902031
1735257000	0.07843347	9.1E-5	0.12	0.07874528	0.07961062	0.07681797	9945763
1735170600	0.078342	0.00049599	0.64	0.07795704	0.08096894	0.077253	10314962
1735084200	0.07784601	0.00019689	0.25	0.07761788	0.08169078	0.07749545	10304774
1734997800	0.07764912	0.00067148	0.87	0.07891063	0.07996761	0.07619257	8242059
1734911400	0.07697764	-0.001652	-2.10	0.07764359	0.07834014	0.0753802	10349733
1734825000	0.07862941	0.00066638	0.85	0.07815846	0.07899004	0.07580529	10534519
1734738600	0.07796303	0.00059673	0.77	0.07701171	0.07891359	0.07295696	9922708
1734652200	0.0773663	-2.0E-6	-0.00	0.07733229	0.07911209	0.07555401	13590109
1734565800	0.07736814	-0.00115	-1.46	0.07853165	0.0795687	0.07626587	18200674
1734479400	0.07851857	0.00011232	0.14	0.0784482	0.07972644	0.07744116	13082357
1734393000	0.07840625	-8.6E-5	-0.11	0.07891063	0.08050825	0.07668371	16853495
1734306600	0.07849183	0.00040563	0.52	0.07814779	0.07985639	0.07758713	10660898
1734220200	0.0780862	-0.000922	-1.17	0.07910991	0.07957618	0.07751076	13004791
1734133800	0.07900823	0.00099535	1.28	0.07807529	0.08004845	0.07701308	14327874
1734047400	0.07801288	3.4E-5	0.04	0.07791877	0.08068056	0.07719169	14937292
1733961000	0.07797843	0.00553601	7.64	0.0726358	0.07899746	0.07217183	12704047
1733874600	0.07244242	-0.004506	-5.86	0.07679849	0.07809129	0.07114294	10365578
1733788200	0.07694881	-0.001895	-2.40	0.07891063	0.07981283	0.07629345	23961547
1733701800	0.07884399	-0.000107	-0.14	0.07892248	0.07918506	0.07757337	13490327
1733615400	0.07895069	0.00095835	1.23	0.07789993	0.07932914	0.07733561	14378984
1733529000	0.07799234	-0.000495	-0.63	0.07835743	0.07943927	0.07684646	17893830
1733442600	0.07848705	-0.000682	-0.86	0.07891063	0.08027798	0.07482996	17005021
1733356200	0.07916951	0.00039114	0.50	0.0786958	0.0801366	0.0774695	18868220
1733269800	0.07877837	-0.000628	-0.79	0.07956581	0.08073702	0.07782641	24280275
1733183400	0.07940673	0.00054664	0.69	0.07878108	0.08059547	0.07702902	24795586
1733097000	0.07886009	-0.00025	-0.32	0.07910526	0.07982928	0.07776232	34258535
1733010600	0.07910968	-0.001727	-2.14	0.08091261	0.08091261	0.07844951	29254990
1732924200	0.08083656	0.00144433	1.82	0.07939563	0.08745751	0.0780137	27705062
1732837800	0.07939223	0.00064877	0.82	0.07880233	0.08027409	0.07770129	29819899
1732751400	0.07874346	-0.000334	-0.42	0.07893254	0.0809424	0.07629999	36821666
1732665000	0.07907724	0.00108324	1.39	0.07819187	0.08151411	0.07735933	27280120
1732578600	0.077994	-0.000173	-0.22	0.07807129	0.0827055	0.07673642	48712296
1732492200	0.07816737	-0.001004	-1.27	0.07924864	0.07990646	0.07725643	28214378
1732405800	0.07917114	-0.001035	-1.29	0.08009699	0.08017423	0.07878908	28009852
1732319400	0.08020568	-0.000607	-0.75	0.08078106	0.08142788	0.07875955	28431448
1732233000	0.08081287	0.0007562	0.94	0.0801611	0.08248055	0.07919384	33824591
1732146600	0.08005667	0.00161932	2.06	0.0784899	0.08259318	0.0783809	32652111
1732060200	0.07843735	-0.001223	-1.54	0.08058568	0.08162915	0.0781592	30134995
1731973800	0.07966069	-0.001177	-1.46	0.07807129	0.08276365	0.0778903	27818326
1731887400	0.08083818	0.00034206	0.42	0.08152378	0.08193136	0.0795493	25341663
1731801000	0.08049612	-0.001518	-1.85	0.08188569	0.08254736	0.08019053	21704343