IDEX MembershipIDXM

$ 0.0299

0.0003

(

1.01%

)

Official Links

Website

Announcement

Discord

Info

Rank 839

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0298

Exchange

GDAX

Ask

$ 0.0299

Last Trade Time

13:19:30

Volume (24h)

$ 80,584

Last Trade Size

11,265.10

Volume/Market Cap (24h)

1,352.09%

Trade Price

$ 0.0299

Fully Diluted Market Cap

$ 60

Genesis Date

1/17/2018

Days Range 0.0293-0.0302

52 Weeks Range 0.025-0.115

Circulating Supply 2,000 / 2,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0299	Coinbase	1247701.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 37,072.31	1742995211	IDEX/USD	https://pro.coinbase.com/trade/IDEX-USD	USD	1	https://pro.coinbase.com/trade/IDEX-USD	100	Recently
0.0451	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1742947333	IDEX/USDT	https://pro.coinbase.com/trade/IDEX-USDT	USDT	2	https://pro.coinbase.com/trade/IDEX-USDT	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0292	0.0007	2.39726027397	0.0284	0.0308	1055372.17143	CX
4	0.0332	-0.0033	-9.93975903614	0.025	0.0367	3435859.96786	CX
12	0.0661	-0.0362	-54.7655068079	0.025	0.0751	11891921.0429	CX
26	0.0442	-0.0143	-32.3529411765	0.025	0.115	13256923.1923	CX
52	0.1038	-0.0739	-71.1946050096	0.025	0.115	8776696.81776	CX
156	0.1534	-0.1235	-80.5084745763	0.025	0.2624	5873876.53867	CX
260	0.2552	-0.2253	-88.2836990596	0.025	0.333	6290100.56622	CX

IDXM is a crypto membership that entitles the holder to free or discounted trades on IDEX until the year 2021. IDXM also provides members with a 2x accrual rate in IDEX's market making rewards program for life. Each IDXM purchase in the token sale also granted the owner 50,000 AURA per IDXM in the A... IDXM is a crypto membership that entitles the holder to free or discounted trades on IDEX until the year 2021. IDXM also provides members with a 2x accrual rate in IDEX's market making rewards program for life. Each IDXM purchase in the token sale also granted the owner 50,000 AURA per IDXM in the AURA airdrop. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1742946600	0.0295	-0.0001	-0.34	0.0296	0.0305	0.0291	1660904
1742860200	0.0296	0.0005	1.72	0.0291	0.0308	0.0287	1067993
1742773800	0.0291	0.0001	0.34	0.029	0.0297	0.0286	456853
1742687400	0.029	0	0.00	0.029	0.0297	0.0288	808352
1742601000	0.029	0.0004	1.40	0.0288	0.0293	0.0284	1190990
1742514600	0.0286	-0.0009	-3.05	0.0295	0.0297	0.0285	1265579
1742428200	0.0295	0.0002	0.68	0.0292	0.0297	0.0288	936930
1742341800	0.0293	-0.0006	-2.01	0.0299	0.0301	0.0281	1151220
1742255400	0.0299	0.0014	4.91	0.0285	0.0302	0.0284	1648321
1742169000	0.0285	-0.0013	-4.36	0.0298	0.0298	0.0285	878030
1742082600	0.0298	0.0007	2.41	0.0291	0.0299	0.0289	1669788
1741996200	0.0291	0.0008	2.83	0.0283	0.0296	0.0283	767493
1741909800	0.0283	-0.0011	-3.74	0.0293	0.0295	0.0275	984237
1741823400	0.0294	0.0011	3.89	0.0284	0.0294	0.0273	3657938
1741737000	0.0283	0.0013	4.81	0.027	0.0334	0.025	9079580
1741650600	0.027	-0.0007	-2.53	0.028	0.0297	0.0265	4033333
1741564200	0.0277	-0.0026	-8.58	0.0303	0.0316	0.0275	8028971
1741477800	0.0303	0.0002	0.66	0.0302	0.0312	0.0294	2857798
1741391400	0.0301	-0.0012	-3.83	0.0313	0.0317	0.0298	4471591
1741305000	0.0313	-0.0005	-1.57	0.0316	0.0332	0.0303	5800257
1741218600	0.0318	0.0012	3.92	0.0304	0.0318	0.0295	1873286
1741132200	0.0306	0.0004	1.32	0.0301	0.0307	0.0284	2497683
1741045800	0.0302	-0.0044	-12.72	0.0346	0.0346	0.03	7352971
1740959400	0.0346	0.0018	5.49	0.0328	0.0352	0.032	4687947
1740873000	0.0328	-0.0005	-1.50	0.0333	0.0336	0.0325	1789404
1740786600	0.0333	-0.0003	-0.89	0.0336	0.0337	0.0316	2975221
1740700200	0.0336	0.0002	0.60	0.0334	0.0367	0.0326	14622861
1740613800	0.0334	0	0.00	0.0332	0.0348	0.0317	7988535
1740527400	0.0334	0	0.00	0.0333	0.0336	0.0309	6083195
1740441000	0.0334	-0.0029	-7.99	0.0364	0.0368	0.033	5229216
1740354600	0.0363	-0.0016	-4.22	0.0379	0.0379	0.036	1921277
1740268200	0.0379	0.0018	4.99	0.0361	0.0383	0.036	2844425
1740181800	0.0361	-0.0011	-2.96	0.0374	0.0385	0.0355	4228796
1740095400	0.0372	0.0005	1.36	0.0367	0.0383	0.0366	5925187
1740009000	0.0367	-0.0002	-0.54	0.037	0.0377	0.0364	3413317
1739922600	0.0369	-0.0008	-2.12	0.0378	0.041	0.0361	10246975
1739836200	0.0377	-0.0003	-0.79	0.0381	0.0393	0.0367	142572510
1739749800	0.038	-0.0009	-2.31	0.039	0.0421	0.0372	8659614
1739663400	0.0389	-0.0004	-1.02	0.0392	0.0412	0.0385	6981483
1739577000	0.0393	0.0004	1.03	0.0386	0.0432	0.0385	18798587
1739490600	0.0389	-0.003	-7.16	0.0417	0.0445	0.0386	46211574
1739404200	0.0419	0	0.00	0.0423	0.0541	0.0411	173971682
1739317800	0.0419	0.0051	13.86	0.0368	0.0502	0.0363	72936655
1739231400	0.0368	0.0022	6.36	0.0347	0.0376	0.0343	12796482
1739145000	0.0346	-0.0016	-4.42	0.036	0.0367	0.0339	6018250
1739058600	0.0362	0.0024	7.10	0.0338	0.0363	0.0335	1434109
1738972200	0.0338	-0.001	-2.87	0.0354	0.0369	0.0334	4841186
1738885800	0.0348	-0.0023	-6.20	0.037	0.0389	0.0346	9223761
1738799400	0.0371	0.0003	0.82	0.0366	0.0383	0.0353	6306564
1738713000	0.0368	-0.0022	-5.64	0.0385	0.0385	0.034	4418963
1738626600	0.039	0.0017	4.56	0.0373	0.0396	0.0314	8589742
1738540200	0.0373	-0.0054	-12.65	0.0423	0.0431	0.0358	4004330
1738453800	0.0427	-0.0031	-6.77	0.0456	0.0461	0.042	2786546
1738367400	0.0458	-0.0014	-2.97	0.0473	0.0479	0.0454	2577162
1738281000	0.0472	0.0016	3.51	0.0457	0.048	0.045	5554287
1738194600	0.0456	0.0011	2.47	0.0448	0.0475	0.044	5239789
1738108200	0.0445	-0.0024	-5.12	0.0472	0.0482	0.0444	2499928
1738021800	0.0469	-0.0001	-0.21	0.0489	0.0489	0.0429	3371142
1737935400	0.047	-0.0022	-4.47	0.0487	0.0509	0.047	4320717
1737849000	0.0492	0.0003	0.61	0.0489	0.0495	0.048	5183257
1737762600	0.0489	-0.0013	-2.59	0.0503	0.0519	0.0482	6328976
1737676200	0.0502	-0.0016	-3.09	0.0517	0.0533	0.049	6709038
1737589800	0.0518	0.0018	3.60	0.05	0.054	0.0496	7588964
1737503400	0.05	-0.0001	-0.20	0.05	0.0529	0.0481	5967047
1737417000	0.0501	-0.0014	-2.72	0.0596	0.0597	0.049	2657572
1737330600	0.0515	-0.0064	-11.05	0.058	0.0607	0.0503	15387038
1737244200	0.0579	-0.0026	-4.30	0.0604	0.0631	0.055	19073023
1737157800	0.0605	0.002	3.42	0.0587	0.0609	0.0583	9363904
1737071400	0.0585	-0.0027	-4.41	0.0613	0.0613	0.0579	9206953
1736985000	0.0612	0.0019	3.20	0.0591	0.0618	0.0586	8576606
1736898600	0.0593	0	0.00	0.0596	0.06	0.0583	6141459
1736812200	0.0593	0.0003	0.51	0.059	0.0634	0.055	31732277
1736725800	0.059	-0.0004	-0.67	0.0592	0.061	0.058	7256410
1736639400	0.0594	0.0004	0.68	0.0588	0.0646	0.0575	9314745
1736553000	0.059	0.0007	1.20	0.0586	0.0625	0.0571	6244668
1736466600	0.0583	-0.0022	-3.64	0.0604	0.0619	0.0565	5215831
1736380200	0.0605	-0.0018	-2.89	0.0625	0.0631	0.0572	11931159
1736293800	0.0623	-0.0057	-8.38	0.0677	0.0682	0.0622	11457608
1736207400	0.068	-0.0017	-2.44	0.0696	0.0711	0.0678	30114986
1736121000	0.0697	-0.001	-1.41	0.0707	0.0751	0.068	28426319
1736034600	0.0707	0.0026	3.82	0.0681	0.0718	0.0665	18250061
1735948200	0.0681	0.0021	3.18	0.0661	0.0685	0.0653	7225278
1735861800	0.066	-0.0006	-0.90	0.0666	0.0688	0.065	28218006
1735775400	0.0666	0.0006	0.91	0.0661	0.0701	0.065	11138626
1735689000	0.066	-0.0018	-2.65	0.0677	0.0681	0.065	13497294
1735602600	0.0678	-0.0037	-5.17	0.0729	0.0823	0.0651	22866237
1735516200	0.0715	0.0039	5.77	0.0679	0.0756	0.0652	49381607
1735429800	0.0676	0.005	7.99	0.063	0.0881	0.063	144497449
1735343400	0.0626	0.0016	2.62	0.0612	0.0644	0.0604	14821875
1735257000	0.061	-0.0006	-0.97	0.0616	0.065	0.0574	23471893