Period:
Draw Mode:
| Volume | 8,038,183.92 |
|
|||||
| News | - | ||||||
| Day High | 1.01 | Low High |
|||||
| Day Low | 0.98001 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCUSD | Crypto | 25,617,769,856 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 0.99998 | 1.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.01 | 0.98001 | 1.00 | 0.80526 - 1.29 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 18:04:04 | 98,968.42 | 1.00 | USD |
USD Coin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 9/27/2023 | 9:49 | IHNW | FeaturedSciSparc Announces Expected Implementation of 1-for-26 Reverse Share Split |
| 9/26/2023 | 8:37 | IHNW | Featured1606 Corp. Partners with Cool Blue To Launch ChatCBD, a New AI Customer Experience |
| 9/22/2023 | 18:00 | NEWSBTC | Coinbase Holds $25 Billion Worth Of Bitcoin, Becomes Largest.. |
| 9/20/2023 | 09:00 | Cointelegraph | Wormhole integrates native USDC transfers for four.. |
| 9/19/2023 | 16:00 | NEWSBTC | PayPal’s PYUSD Report Provides Valuable Insight Into The.. |
| 9/19/2023 | 10:11 | Cointelegraph | Circle launches USDC stablecoin on Polkadot Asset Hub |
| 9/15/2023 | 08:45 | NEWSBTC | New Reports Shows How Much Capital Was Pulled Out Of Crypto.. |
| 9/12/2023 | 07:30 | NEWSBTC | Report Reveals The Stablecoins That Have Suffered The Most.. |
| 9/05/2023 | 18:00 | NEWSBTC | VISA’s Stablecoin Payments On Solana Propel SOL To 5% Gain,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USDCUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.03 | 0.990 | 7,881,093.57 | 0.00 | 0.00% |
| 1 Month | 1.00 | 1.03 | 0.97101 | 10,623,899.70 | 0.00 | 0.00% |
| 3 Months | 0.9997 | 1.03 | 0.97101 | 13,219,242.77 | 0.0003 | 0.03% |
| 6 Months | 0.9998 | 1.03 | 0.9025 | 15,931,097.31 | 0.0002 | 0.02% |
| 1 Year | 0.9999 | 1.29 | 0.80526 | 22,460,616.15 | 0.0001 | 0.01% |
| 3 Years | 1.00 | 1.48 | 0.640 | 19,658,587.29 | 0.00 | 0.00% |
| 5 Years | 0.000581 | 50.00 | 0.000452 | 13,351,589.60 | 0.999419 | 172,017.04% |