Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 9,346,533.30 |
|
|||||
| News | - | ||||||
| Day High | 0.08673 | Low High |
|||||
| Day Low | 0.08103 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oasis Network | ROSEUSD | Crypto | 552,381,647 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00078 | -0.94% | 0.08208 | 0.08198 | 0.08205 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0828 | 0.08673 | 0.08103 | 0.08286 | 0.03681 - 0.18583 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 18:29:54 | 2,407.10 | 0.08208 | USD |
Oasis Network News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/30/2024 | 8:00 | IHNW | FeaturedELEMENT79 GOLD CORP PROVIDES UPDATE ON CHACHAS COMMUNITY CHARTER AND REVENUE GENERATION, M&A ACTIVITIES |
| 5/17/2024 | 20:00 | NEWSBTC | Crypto Analysts Reveal Sub-$1 Altcoins Set To Outperform In.. |
| 4/19/2024 | 15:00 | NEWSBTC | Railgun Among Crypto Market Top Gainers: Why Is RAIL 53% Up? |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROSEUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.09235 | 0.09448 | 0.08163 | 7,710,252.10 | -0.01027 | -11.12% |
| 1 Month | 0.09717 | 0.10355 | 0.07279 | 12,292,328.89 | -0.01509 | -15.53% |
| 3 Months | 0.097 | 0.13725 | 0.07279 | 16,968,050.34 | -0.01492 | -15.38% |
| 6 Months | 0.10868 | 0.18583 | 0.07279 | 18,939,005.07 | -0.0266 | -24.48% |
| 1 Year | 0.05026 | 0.18583 | 0.03681 | 15,336,672.15 | 0.03182 | 63.31% |
| 3 Years | 0.072294 | 0.597744 | 0.03333 | 16,938,921.08 | 0.009786 | 13.54% |
| 5 Years | 0.04616 | 0.597744 | 0.03333 | 18,531,052.95 | 0.03592 | 77.82% |
