Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 16,432,489.30 |
|
|||||
| News | - | ||||||
| Day High | 0.09659 | Low High |
|||||
| Day Low | 0.0846 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oasis Network | ROSEUSD | Crypto | 604,268,374 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00522 | -5.49% | 0.0899 | 0.08961 | 0.08968 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09521 | 0.09659 | 0.0846 | 0.09512 | 0.03681 - 0.18583 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:41:38 | 418.60 | 0.0899 | USD |
Oasis Network News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/30/2024 | 8:53 | IHNW | FeaturedCannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia |
| 4/19/2024 | 15:00 | NEWSBTC | Railgun Among Crypto Market Top Gainers: Why Is RAIL 53% Up? |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROSEUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.10378 | 0.11052 | 0.09183 | 12,030,178.37 | -0.01388 | -13.37% |
| 1 Month | 0.12994 | 0.13569 | 0.07467 | 21,972,975.95 | -0.04004 | -30.81% |
| 3 Months | 0.11251 | 0.18583 | 0.07467 | 21,551,580.63 | -0.02261 | -20.10% |
| 6 Months | 0.05275 | 0.18583 | 0.0485 | 19,915,229.06 | 0.03715 | 70.43% |
| 1 Year | 0.06268 | 0.18583 | 0.03681 | 12,802,165.02 | 0.02722 | 43.43% |
| 3 Years | 0.149667 | 0.597744 | 0.03333 | 16,715,947.34 | -0.059767 | -39.93% |
| 5 Years | 0.04616 | 0.597744 | 0.03333 | 18,679,581.03 | 0.04374 | 94.76% |
