Volume | 205,887.06 |
|
|||||
News | - | ||||||
Day High | 32.94 | Low High |
|||||
Day Low | 31.96 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Avalanche | AVAXUSD | Crypto | 12,132,999,523 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.580 | -1.77% | 32.10 | 32.08 | 32.09 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
32.63 | 32.94 | 31.96 | 32.68 | 8.62 - 65.38 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 02:44:29 | 0.704974 | 32.10 | USD |
Avalanche News
Date | Time | Source | Heading |
---|---|---|---|
7/21/2024 | 06:30 | NEWSBTC | AVAX Brushes Off Bearish Pressure With 11% Rally – Details |
7/18/2024 | 07:17 | Cointelegraph | Pyth leads perps trading on Solana, Sui, but $600B trading.. |
7/15/2024 | 01:02 | Cointelegraph | Lazarus is moving millions from $305M DMM Bitcoin hack:.. |
7/13/2024 | 04:00 | NEWSBTC | Is Altcoin Season Around the Corner? Bitcoin Halving Points.. |
7/10/2024 | 19:00 | NEWSBTC | Solana Primed For Massive Gains: Crypto Pundit Forecasts.. |
7/10/2024 | 14:30 | NEWSBTC | Ethereum Rising, 2 Million Addresses Will Be In Money If.. |
7/10/2024 | 07:00 | NEWSBTC | Avalanche Aims Higher As Price Continues To Gain Pace Above.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AVAXUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 26.37 | 33.02 | 26.27 | 706,326.54 | 5.73 | 21.73% |
1 Month | 25.05 | 33.02 | 21.84 | 672,983.67 | 7.05 | 28.14% |
3 Months | 34.50 | 41.78 | 21.84 | 656,092.50 | -2.40 | -6.96% |
6 Months | 32.18 | 65.38 | 21.84 | 1,009,426.97 | -0.080 | -0.25% |
1 Year | 13.99 | 65.38 | 8.62 | 1,069,947.18 | 18.11 | 129.45% |
3 Years | 10.39 | 147.50 | 8.62 | 991,090.03 | 21.71 | 209.06% |
5 Years | 3.66 | 147.50 | 2.66 | 856,463.14 | 28.44 | 776.01% |