70.26
-1.63 (-2.27%)
-1.63 (-2.27%)
Market Open
Low
2.66
High
79.52
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXUSD | Crypto | 15,410,572,587 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.63 | -2.27% | 70.26 | 70.25 | 70.30 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 71.90 | 72.56 | 67.95 | 71.89 | 2.66 - 79.52 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 05:18:58 | 0.260000 | 70.26 | USD |
Period:
Draw Mode:
Avalanche News
| Date | Time | Source | Heading |
|---|---|---|---|
| 9/24/2021 | 9:15 | IHNW | FeaturedINTEGRATED VENTURES REPORTS 2021 REVENUES OF $1,851,390 AND SHAREHOLDER'S EQUITY OF $13,363,965. |
| 9/24/2021 | 21:00 | NEWSBTC | DeFi Hack: Vee Finance Losses $35 Million To Hackers.. |
| 9/23/2021 | 14:15 | Cointelegraph | Cointelegraph Consulting: How Avalanche is reimagining DeFi |
| 9/22/2021 | 09:00 | Cointelegraph | Avalanche recovers from Evergrande-led selloff as AVAX.. |
| 9/21/2021 | 05:18 | Cointelegraph | DeFi platform Vee Finance exploited for $35M on Avalanche.. |
| 9/20/2021 | 19:05 | Cointelegraph | Data shows parabolic-style growth in layer-2-based DeFi and.. |
| 9/20/2021 | 17:00 | NEWSBTC | Optimism Will Roll Out Single-Click Launch For Ethereum.. |
| 9/16/2021 | 21:24 | Cointelegraph | Avalanche (AVAX) just hit a new ATH, but what’s really.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AVAXUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 69.25 | 79.52 | 11.92 | 1,390,560.31 | 1.01 | 1.46% |
| 1 Month | 50.47 | 79.52 | 11.92 | 1,264,758.43 | 19.79 | 39.21% |
| 3 Months | 11.12 | 79.52 | 9.33 | 703,703.97 | 59.14 | 531.80% |
| 6 Months | 25.54 | 79.52 | 9.33 | 551,705.61 | 44.72 | 175.13% |
| 1 Year | 3.71 | 79.52 | 2.66 | 439,606.71 | 66.54 | 1,791.39% |
| 3 Years | 3.66 | 79.52 | 2.66 | 452,897.43 | 66.59 | 1,817.33% |
| 5 Years | 3.66 | 79.52 | 2.66 | 452,897.43 | 66.59 | 1,817.33% |
