64.56
4.80 (8.03%)
4.80 (8.03%)
Market Open
| Volume | 763,259.44 |
|
|||||
| News | - | ||||||
| Day High | 66.90 | Low High |
|||||
| Day Low | 59.08 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXUSD | Crypto | 15,672,560,699 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 4.80 | 8.03% | 64.56 | 64.58 | 64.60 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 59.50 | 66.90 | 59.08 | 59.76 | 4.36 - 147.50 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:50:29 | 0.197000 | 64.56 | USD |
Period:
Draw Mode:
Avalanche News
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/22/2022 | 16:05 | Cointelegraph | 3 possible reasons why Polkadot is playing second fiddle in.. |
| 1/22/2022 | 11:25 | Cointelegraph | Finance Redefined: Secret’s $400M fund, and 1inch expanding,.. |
| 1/20/2022 | 10:30 | Cointelegraph | 1inch Network expands to Avalanche and Gnosis Chain |
| 1/19/2022 | 18:59 | NEWSBTC | Ethereum The New Hard Money? |
| 1/15/2022 | 05:29 | NEWSBTC | Kishimoto Inu is Set to Revolutionize Non-fungible Tokens.. |
| 1/14/2022 | 11:00 | NEWSBTC | Binance Backs WOO Network With A $12 Million Strategic.. |
| 1/10/2022 | 12:15 | Cointelegraph | Which layer-one protocols will outperform in 2022? | Tune in.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AVAXUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 93.06 | 94.96 | 53.20 | 937,004.03 | -28.50 | -30.63% |
| 1 Month | 114.53 | 121.04 | 53.20 | 920,328.28 | -49.97 | -43.63% |
| 3 Months | 62.49 | 147.50 | 53.20 | 1,028,789.80 | 2.07 | 3.31% |
| 6 Months | 10.87 | 147.50 | 10.54 | 854,465.68 | 53.69 | 493.79% |
| 1 Year | 12.75 | 147.50 | 4.36 | 638,498.25 | 51.81 | 406.20% |
| 3 Years | 3.66 | 147.50 | 2.66 | 550,428.40 | 60.90 | 1,661.85% |
| 5 Years | 3.66 | 147.50 | 2.66 | 550,428.40 | 60.90 | 1,661.85% |