27.62
-0.290 (-1.04%)
-0.290 (-1.04%)
Market Open
| Volume | 195,288.50 |
|
|||||
| News | - | ||||||
| Day High | 28.12 | Low High |
|||||
| Day Low | 27.26 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXUSD | Crypto | 7,867,263,351 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.290 | -1.04% | 27.62 | 27.62 | 27.63 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 27.83 | 28.12 | 27.26 | 27.91 | 11.92 - 147.50 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 03:09:04 | 6.42 | 27.62 | USD |
Period:
Draw Mode:
Avalanche News
| Date | Time | Source | Heading |
|---|---|---|---|
| 8/12/2022 | 07:30 | NEWSBTC | SOL Makes Another Shot At $44, After Two Failed Attempts.. |
| 8/11/2022 | 09:05 | NEWSBTC | AVAX Holds Steady And Sets Sights On $50 Barrier Breach |
| 8/09/2022 | 10:00 | Cointelegraph | Pinterest for Web3: Project launches curation ecosystem on.. |
| 8/08/2022 | 00:23 | NEWSBTC | TRON (TRX) TVL Accelerates To Nearly $2 Billion Last Month |
| 8/05/2022 | 09:20 | NEWSBTC | Crypto Market Trades Sideways As The Inflation Fear Kicks.. |
| 8/05/2022 | 07:31 | NEWSBTC | SOL Loses $40 After The Exploit – What’s The Next Support? |
| 8/05/2022 | 01:04 | NEWSBTC | THORChain (RUNE) Ready For 20% Climb Before Next Correction |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AVAXUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 27.87 | 30.35 | 26.57 | 1,027,328.33 | -0.250 | -0.90% |
| 1 Month | 23.57 | 30.88 | 19.54 | 1,321,649.05 | 4.05 | 17.18% |
| 3 Months | 29.13 | 60.00 | 12.20 | 1,605,908.46 | -1.51 | -5.18% |
| 6 Months | 93.03 | 104.00 | 12.20 | 1,427,319.10 | -65.41 | -70.31% |
| 1 Year | 18.83 | 147.50 | 11.92 | 1,213,024.05 | 8.79 | 46.70% |
| 3 Years | 3.66 | 147.50 | 2.66 | 807,472.30 | 23.96 | 653.75% |
| 5 Years | 3.66 | 147.50 | 2.66 | 807,472.30 | 23.96 | 653.75% |