103.47
-9.50 (-8.41%)
-9.50 (-8.41%)
Market Open
| Volume | 594,936.19 |
|
|||||
| News | - | ||||||
| Day High | 113.99 | Low High |
|||||
| Day Low | 101.36 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXUSD | Crypto | 22,939,266,410 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -9.50 | -8.41% | 103.47 | 103.40 | 103.46 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 113.30 | 113.99 | 101.36 | 112.97 | 2.78 - 147.50 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:52:38 | 4.68 | 103.45 | USD |
Period:
Draw Mode:
Avalanche News
| Date | Time | Source | Heading |
|---|---|---|---|
| 11/27/2021 | 15:00 | NEWSBTC | Solana Could Become The Next Bitcoin, According To FTX’s Sam.. |
| 11/24/2021 | 04:58 | NEWSBTC | The Consensus Mechanism within Clover Finance |
| 11/23/2021 | 16:11 | NEWSBTC | How Avalanche Has Climbed It’s Way Towards The Top |
| 11/23/2021 | 12:00 | NEWSBTC | Why This Crypto Billionaire Abandoned Ethereum |
| 11/23/2021 | 11:26 | NEWSBTC | Composable Labs’ Incubated Project, Instrumental Finance,.. |
| 11/21/2021 | 16:25 | Cointelegraph | Top 5 cryptocurrencies to watch this week: BTC, AVAX, MATIC,.. |
| 11/21/2021 | 11:58 | NEWSBTC | Talecraft, a PvP Play-to-Earn Cardboard Game, Soon Launches.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AVAXUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 125.91 | 147.50 | 101.40 | 1,570,512.12 | -22.44 | -17.82% |
| 1 Month | 62.49 | 147.50 | 60.25 | 1,082,141.51 | 40.98 | 65.58% |
| 3 Months | 46.38 | 147.50 | 11.92 | 885,738.86 | 57.09 | 123.07% |
| 6 Months | 18.85 | 147.50 | 9.33 | 618,296.47 | 84.62 | 448.84% |
| 1 Year | 3.59 | 147.50 | 2.78 | 533,148.20 | 99.88 | 2,778.80% |
| 3 Years | 3.66 | 147.50 | 2.66 | 491,740.72 | 99.81 | 2,723.71% |
| 5 Years | 3.66 | 147.50 | 2.66 | 491,740.72 | 99.81 | 2,723.71% |
