Volume | 604,723.62 |
|
|||||
News | - | ||||||
Day High | 36.74 | Low High |
|||||
Day Low | 34.68 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Avalanche | AVAXUSD | Crypto | 13,554,864,870 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.370 | -1.02% | 35.96 | 35.96 | 35.97 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
36.34 | 36.74 | 34.68 | 36.33 | 8.62 - 65.38 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 17:01:46 | 1.62 | 35.96 | USD |
Avalanche News
Date | Time | Source | Heading |
---|---|---|---|
4/25/2024 | 8:52 | IHNW | FeaturedCannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA |
4/22/2024 | 06:45 | Cointelegraph | Bitcoin halving shows new users that ‘code is ultimately the.. |
4/19/2024 | 20:00 | NEWSBTC | Shiba Inu Burn Rate Sees 81% Daily Increase, But Why Is.. |
4/19/2024 | 08:14 | Cointelegraph | What are memecoins good for? Social signaling, says.. |
4/17/2024 | 21:27 | Cointelegraph | Solana price takes another tumble — Can SOL hold above $130? |
4/17/2024 | 09:00 | NEWSBTC | Whale Alert: MATIC Poised For Epic Surge – Time To Dive In? |
4/16/2024 | 12:01 | Cointelegraph | Avalanche home loan tokenization protocol raises $10M in.. |
4/15/2024 | 04:44 | Cointelegraph | Scam crypto projects using stolen funds for liquidity.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AVAXUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 33.68 | 39.93 | 31.93 | 806,065.37 | 2.28 | 6.77% |
1 Month | 53.93 | 55.06 | 29.38 | 1,100,822.01 | -17.97 | -33.32% |
3 Months | 33.24 | 65.38 | 29.38 | 1,336,843.28 | 2.72 | 8.18% |
6 Months | 10.30 | 65.38 | 10.17 | 1,656,585.74 | 25.66 | 249.13% |
1 Year | 16.90 | 65.38 | 8.62 | 1,026,996.07 | 19.06 | 112.78% |
3 Years | 22.03 | 147.50 | 8.62 | 968,410.67 | 13.93 | 63.20% |
5 Years | 3.66 | 147.50 | 2.66 | 870,357.50 | 32.30 | 881.35% |