ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,144.40
      0.71%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.765
      -0.63%
      Bitcoin
      67,393.40
      -1.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN

      5. Curve DAO Token (Cryptocurrency:CRVUSD) Quote

      CRVUSD Curve DAO Token

      0.2791
      -0.0114 (-3.92%)
      06:11:54 - Realtime Data

      Period:

      Draw Mode:

      Volume 2,135,911.43
      Bid Price 0.2791
      Ask Price 0.2793
      News -
      Day High 0.2912

      Low
      0.2186

      52 Week Range

      High
      0.8782

      Day Low 0.2778
      Name Symbol Market Market Cap ($) Algorithm
      Curve DAO Token CRVUSD Crypto 316,578,647 Not Mineable
        Change % Change Current Price Bid Offer
      -0.0114 -3.92% 0.2791 0.2791 0.2793
      Open High Low Prev. Close 52 Week Range
      0.2902 0.2912 0.2778 0.2905 0.2186 - 0.8782
      Exchange Time Size Trade Price Currency
      GDAX 06:11:53 38.77 0.2792 USD
      Price x Volume Volume Base Symbol Related Pairs
      606,361.67 2,135,911.43 CRV CRVEUR CRVGBP CRVBTC

      Curve DAO Token News
      Date Time Source Heading
      10/02/202305:42NEWSBTCSolana Rebound Potential: Is $30 The Next Target?
      10/01/202307:20NEWSBTCXRP Price Threatened As Ripple Unlocks 1 Billion Coins
      10/01/202302:07NEWSBTCBitcoin Cash Bulls Charge: 13% Price Rally Driven By Fresh..
      9/30/202308:00NEWSBTCThe Most Impressive Highlights From The Cardano Development..
      9/30/202305:10NEWSBTCTron TVL Balloons To Over $15 Billion: DeFi Growth Evident?
      9/29/202306:30NEWSBTCCRV Price Surges 16% – What’s The Next Move For Curve DAO..
      9/27/202318:30NEWSBTCCurve (CRV) Is Up 20%, But This Whale May End The Run
      {{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

      Loading Messages....
      No posts yet, be the first! No CRVUSD Message Board. Create One! See More Posts on CRVUSD Message Board See More Message Board Posts

      Historical CRVUSD Price Data
      Period Open High Low Avg. Daily Vol Change %
      1 Week0.28580.357290.26967,758,308.57-0.0067-2.34%
      1 Month0.33520.357290.21867,247,523.26-0.0561-16.74%
      3 Months0.441240.51520.21866,315,073.53-0.16214-36.75%
      6 Months0.52620.87820.21864,519,314.10-0.2471-46.96%
      1 Year0.77080.87820.21863,672,869.50-0.4917-63.79%
      3 Years1.436.800.21864,288,925.50-1.15-80.48%
      5 Years3.6015.000.21863,873,763.35-3.32-92.26%

      Your Recent History

      COIN
      CRVUSD
      Curve DAO Token
      Delayed Upgrade Clock