Coinbase Wrapped Staked ETHCBETH

$ 3,313.79

-202.67

(

-5.76%

)

Official Links

Website

Info

Rank 92

Ethereum

Token

Not Mineable

Wallet

Bid

$ 3,313.95

Exchange

GDAX

Ask

$ 3,321.45

Last Trade Time

19:00:28

Volume (24h)

$ 3,345,273

Last Trade Size

0.00469

Volume/Market Cap (24h)

0.01%

Trade Price

$ 3,314.18

Fully Diluted Market Cap

$ 2,565,993,521

Genesis Date

2/06/2022

Days Range 3,286.04-3,527.56

52 Weeks Range 2,290.03-4,450.00

Circulating Supply 186,584 / 774,338

24.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3313.79	Coinbase	524.04896	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,792,438.55	1738004448	CBETH/USD	https://pro.coinbase.com/trade/CBETH-USD	USD	1	https://pro.coinbase.com/trade/CBETH-USD	90.2888323166	Recently
1.0855	Coinbase	56.36497	/cdn/crypto/logos/exchanges/GDAX.png	ETH 61.19	1738004443	CBETH/ETH	https://pro.coinbase.com/trade/CBETH-ETH	ETH	2	https://pro.coinbase.com/trade/CBETH-ETH	9.71116768338	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3465.64	-151.85	-4.38158608511	3415.09	3728.86	869.69334714	CX
4	3627.36	-313.57	-8.64457897755	3201.46	4064.94	532.59450107	CX
12	2653.61	660.18	24.8785616575	2545.53	4450	569.13166214	CX
26	3516.77	-202.98	-5.77177353083	2290.03	4450	422.66264454	CX
52	2398.33	915.46	38.170727131	2290.03	4450	414.38766635	CX
156	1307.97	2005.82	153.353670191	997	4450	891.90944646	CX
260	1307.97	2005.82	153.353670191	997	4450	891.90944646	CX

Coinbase Wrapped Staked ETH (cbETH) is a utility token that represents ETH2, which is ETH staked through Coinbase.

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

LaFleur Minerals Provides Updates on Exploration at Swanson Gold Deposit and Plans to Restart of Beacon Gold Mill

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737935400	3516.63	-89.7	-2.49	3598.76	3646.47	3512	389
1737849000	3606.33	14.38	0.40	3589.15	3637.97	3549.64	216
1737762600	3591.95	-22.39	-0.62	3629.89	3718.72	3523.57	1824
1737676200	3614.34	93.78	2.66	3514.94	3633.59	3459.05	846
1737589800	3520.56	-88.96	-2.46	3618.53	3659.04	3500.68	1457
1737503400	3609.52	59.56	1.68	3557.99	3660.97	3484.62	657
1737417000	3549.96	38.92	1.11	3465.64	3728.86	3415.09	695
1737330600	3511.04	-84.87	-2.36	3584.98	3741.46	3366.41	1323
1737244200	3595.91	-187.83	-4.96	3772.04	3800.23	3516.28	1060
1737157800	3783.74	187.93	5.23	3591.61	3835.24	3591.61	569
1737071400	3595.81	-143.3	-3.83	3750.14	3752.84	3552.6	657
1736985000	3739.11	235.91	6.73	3512.25	3774.73	3457.1	364
1736898600	3503.2	104.92	3.09	3401.9	3537.24	3393.43	344
1736812200	3398.28	-145.06	-4.09	3552.15	3622.34	3201.46	379
1736725800	3543.34	-16.7	-0.47	3568.32	3583.03	3500.01	122
1736639400	3560.04	11.48	0.32	3548.15	3605.13	3500.01	163
1736553000	3548.56	63.12	1.81	3497.72	3612.7	3473.97	223
1736466600	3485.44	-128.08	-3.54	3606.36	3644.19	3432.06	300
1736380200	3613.52	-52.94	-1.44	3662.69	3709.59	3484.17	380
1736293800	3666.46	-336.95	-8.42	4001.07	4024.14	3644.27	377
1736207400	4003.41	52.62	1.33	3950.72	4064.94	3919.94	585
1736121000	3950.79	-26.97	-0.68	3966.43	3990.34	3901.13	170
1736034600	3977.76	64.61	1.65	3916.96	3986.36	3836.43	339
1735948200	3913.15	175.79	4.70	3753.08	3940.57	3715.92	271
1735861800	3737.36	97.01	2.66	3638.33	3808.1	3632.43	255
1735775400	3640.35	25.64	0.71	3611.15	3654.44	3591.95	266
1735689000	3614.71	-26.76	-0.73	3637.91	3738.14	3590.4	225
1735602600	3641.47	1.28	0.04	3627.36	3716.6	3575.3	444
1735516200	3640.19	-40.44	-1.10	3680.27	3694.32	3565.04	324
1735429800	3680.63	75.16	2.08	3604.99	3704.62	3591.42	227
1735343400	3605.47	-0.72	-0.02	3613.03	3725.52	3578.31	177
1735257000	3606.19	-169.96	-4.50	3789.58	3804.49	3578.29	147
1735170600	3776.15	-6.45	-0.17	3776.23	3843.42	3720.56	878
1735084200	3782.6	82.62	2.23	3696.82	3835.86	3636.49	133
1734997800	3699.98	152.61	4.30	3550.79	3745.01	3478.44	169
1734911400	3547.37	-59.06	-1.64	3596.23	3676.73	3482.96	158
1734825000	3606.43	-145.06	-3.87	3751.4	3840.03	3563.36	236
1734738600	3751.49	25.07	0.67	3710.09	3784.99	3351.43	340
1734652200	3726.42	-196.42	-5.01	3938.73	4029	3600.16	524
1734565800	3922.84	-283.14	-6.73	4214.93	4231.77	3922.84	501
1734479400	4205.98	-119.11	-2.75	4316.44	4377.53	4173.89	368
1734393000	4325.09	34.28	0.80	4281.35	4450	4205.99	551
1734306600	4290.81	103.88	2.48	4193.23	4290.82	4140.44	345
1734220200	4186.93	-47.91	-1.13	4242.22	4283.68	4134.51	270
1734133800	4234.84	32.6	0.78	4205.39	4301.22	4177.33	246
1734047400	4202.24	51.48	1.24	4147.99	4322.28	4117.66	485
1733961000	4150.76	223.6	5.69	3934.84	4173.03	3782.68	607
1733874600	3927.16	-93.77	-2.33	4011.73	4095.47	3813.47	418
1733788200	4020.93	-314.46	-7.25	4335.93	4336.66	3822.12	847
1733701800	4335.39	-2.2	-0.05	4336.03	4346.81	4257.02	296
1733615400	4337.59	-8.76	-0.20	4334.1	4364.9	4246.12	642
1733529000	4346.35	239.44	5.83	4100.65	4437.12	4095.89	905
1733442600	4106.91	-52.25	-1.26	4160.88	4287.57	4026.23	774
1733356200	4159.16	229.08	5.83	3922.51	4222	3920.59	515
1733269800	3930.08	-13.72	-0.35	3937.17	3975.81	3808.04	496
1733183400	3943.8	-73.57	-1.83	4018.73	4074.25	3858.44	727
1733097000	4017.37	-0.08	-0.00	4017.67	4060	3967.94	415
1733010600	4017.45	124.71	3.20	3889.59	4059.76	3869.67	418
1732924200	3892.74	15.35	0.40	3882.18	3954.45	3833.24	242
1732837800	3877.39	-95.58	-2.41	3957.71	3969.84	3827.49	260
1732751400	3972.97	375.36	10.43	3599.35	3996.09	3576.58	549
1732665000	3597.61	-97.46	-2.64	3682.12	3744.78	3524.16	294
1732578600	3695.07	63.42	1.75	3676.52	3834.89	3559.27	912
1732492200	3631.65	-41.17	-1.12	3676.52	3740.62	3559.27	323
1732405800	3672.82	75.55	2.10	3599.23	3786.47	3585.19	759
1732319400	3597.27	-49.61	-1.36	3632.6	3705	3532.5	1208
1732233000	3646.88	322.72	9.71	3318.81	3663.32	3237.06	2106
1732146600	3324.16	-43.77	-1.30	3361.15	3422.14	3248.48	1416
1732060200	3367.93	-119.89	-3.44	3473.01	3516.04	3312.85	833
1731973800	3487.82	165.09	4.97	3321.62	3487.83	3303.7	638
1731887400	3322.73	-65.03	-1.92	3400.28	3417.37	3293.95	1002
1731801000	3387.76	36.57	1.09	3338.95	3485.33	3324.4	663
1731714600	3351.19	46.81	1.42	3316.32	3387.85	3207.45	1063
1731628200	3304.38	-151.1	-4.37	3445	3505.14	3276.75	673
1731541800	3455.48	-58.61	-1.67	3509.19	3604.05	3328.47	1265
1731455400	3514.09	-127.84	-3.51	3639.72	3722.3	3471.54	979
1731369000	3641.93	185.04	5.35	3440	3662.06	3311.11	884
1731282600	3456.89	65.03	1.92	3374.71	3519.74	3320.31	536
1731196200	3391.86	192.57	6.02	3199.08	3411.25	3177.03	397
1731109800	3199.29	61.88	1.97	3144.34	3226.82	3093.83	506
1731023400	3137.41	194.3	6.60	2944.26	3156.02	2907.97	703
1730937000	2943.11	316.32	12.04	2623.69	2970.78	2623.69	655
1730850600	2626.79	33.47	1.29	2594.28	2678.42	2562.31	389
1730764200	2593.32	-63.13	-2.38	2653.61	2687.73	2545.53	472
1730677800	2656.45	-33.89	-1.26	2693.26	2699.52	2606.05	314
1730591400	2690.34	-25.34	-0.93	2714.68	2729.33	2649.71	257
1730505000	2715.68	-5.17	-0.19	2715.41	2788.03	2666.27	283
1730418600	2720.85	-156.26	-5.43	2871.89	2887.21	2704.83	539
1730332200	2877.11	27.57	0.97	2850.88	2939.82	2812.33	201
1730245800	2849.54	77.01	2.78	2774.29	2900	2766.29	686
1730159400	2772.53	62.59	2.31	2706.58	2795.11	2660.12	276
1730073000	2709.94	31.67	1.18	2678.07	2727.54	2649.82	150
1729986600	2678.27	70.04	2.69	2633.77	2708.57	2588.1	258