Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,549,816.84 |
|
|||||
| News | - | ||||||
| Day High | 146.89 | Low High |
|||||
| Day Low | 128.47 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSD | Crypto | 63,930,592,034 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 3.06 | 2.15% | 145.14 | 145.14 | 145.15 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 141.35 | 146.89 | 128.47 | 142.09 | 13.00 - 210.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 07:15:07 | 0.081407 | 145.14 | USD |
Solana News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/18/2024 | 07:30 | NEWSBTC | Crypto Trader Predicts Next 100x Opportunity After 170x And.. |
| 4/17/2024 | 22:30 | NEWSBTC | Pre-Halving Jitters: Bitcoin Price Briefly Slips Below.. |
| 4/17/2024 | 21:27 | Cointelegraph | Solana price takes another tumble — Can SOL hold above $130? |
| 4/17/2024 | 20:00 | NEWSBTC | DeFi And Web3 Gaming Dominate Q1: Record Transactions Leave.. |
| 4/17/2024 | 15:46 | Cointelegraph | Price analysis 4/17: BTC, ETH, BNB, SOL, XRP, DOGE, TON,.. |
| 4/17/2024 | 12:01 | Cointelegraph | Solana network 'nowhere near where we expect it to.. |
| 4/17/2024 | 09:00 | Cointelegraph | Web3 wellness ring lets users own their health data — and.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SOLUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 172.78 | 175.99 | 121.88 | 2,186,998.01 | -27.64 | -16.00% |
| 1 Month | 179.20 | 204.25 | 121.88 | 1,470,133.87 | -34.06 | -19.01% |
| 3 Months | 86.76 | 210.00 | 85.80 | 1,741,265.33 | 58.38 | 67.29% |
| 6 Months | 23.42 | 210.00 | 23.13 | 2,281,488.72 | 121.72 | 519.73% |
| 1 Year | 24.75 | 210.00 | 13.00 | 1,767,519.47 | 120.39 | 486.42% |
| 3 Years | 28.11 | 260.00 | 8.00 | 1,964,088.93 | 117.03 | 416.35% |
| 5 Years | 0.000871 | 260.00 | 0.000479 | 1,824,693.03 | 145.14 | 16,669,055.06% |
