Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 76,103.23 |
|
|||||
| News | - | ||||||
| Day High | 14.95 | Low High |
|||||
| Day Low | 13.50 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Prime | PRIMEUSD | Crypto | 465,971,923 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.930 | -6.36% | 13.70 | 13.67 | 13.70 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.67 | 14.95 | 13.50 | 14.63 | 1.20 - 28.32 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 08:10:14 | 13.33 | 13.70 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,069,251.19 | 76,103.23 | PRIME | |||
Prime News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/30/2024 | 8:53 | IHNW | FeaturedCannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia |
| 4/20/2024 | 14:00 | NEWSBTC | Shiba Inu (SHIB) Price Jumps On Growing Support From 1.4.. |
| 4/18/2024 | 21:00 | NEWSBTC | Chainlink (LINK) Forms Bullish Pattern That Led To 50% Rally.. |
| 4/16/2024 | 21:07 | Cointelegraph | Railgun denies being used by North Korea as it nears $1B.. |
| 4/16/2024 | 20:00 | NEWSBTC | Is Bitcoin About To Skyrocket? Bitfinex Analysts Spot.. |
| 4/16/2024 | 02:20 | NEWSBTC | Why The Bitcoin Halving Matters, But Not The Way You Think:.. |
| 4/15/2024 | 13:16 | Cointelegraph | Fiji central bank warns against crypto use, disappointing.. |
| 4/14/2024 | 13:00 | NEWSBTC | Bitcoin Bonanza Before The Halving? Analyst Sees Pre-Crash.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PRIMEUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 18.82 | 21.00 | 14.22 | 118,518.21 | -5.12 | -27.21% |
| 1 Month | 20.01 | 26.78 | 14.22 | 143,998.03 | -6.31 | -31.53% |
| 3 Months | 8.40 | 28.32 | 8.16 | 177,201.37 | 5.30 | 63.10% |
| 6 Months | 3.47 | 28.32 | 2.78 | 158,675.91 | 10.23 | 294.81% |
| 1 Year | 1.59 | 28.32 | 1.20 | 137,639.42 | 12.11 | 761.64% |
| 3 Years | 2.44 | 28.32 | 1.20 | 164,566.31 | 11.26 | 461.48% |
| 5 Years | 2.44 | 28.32 | 1.20 | 164,566.31 | 11.26 | 461.48% |
