Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 6,748,447.89 |
|
|||||
| News | - | ||||||
| Day High | 0.11626 | Low High |
|||||
| Day Low | 0.109045 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta Fuel | TFUELUSD | Crypto | 710,016,782 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.003153 | -2.81% | 0.109085 | 0.107182 | 0.110987 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.112238 | 0.11626 | 0.109045 | 0.112238 | 0.029264 - 0.143575 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:26:45 | 1,660.00 | 0.109085 | USD |
Theta Fuel News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TFUELUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.094579 | 0.133873 | 0.084761 | 16,729,813.22 | 0.014506 | 15.34% |
| 1 Month | 0.082284 | 0.143575 | 0.070809 | 17,274,360.36 | 0.026801 | 32.57% |
| 3 Months | 0.041687 | 0.143575 | 0.039411 | 13,792,953.16 | 0.067398 | 161.68% |
| 6 Months | 0.036964 | 0.143575 | 0.032015 | 10,556,169.42 | 0.072121 | 195.11% |
| 1 Year | 0.050684 | 0.143575 | 0.029264 | 7,179,263.44 | 0.058401 | 115.23% |
| 3 Years | 0.321822 | 0.679609 | 0.029264 | 13,982,940.71 | -0.212737 | -66.10% |
| 5 Years | 0.01708 | 0.679609 | 0.000934 | 72,026,381.44 | 0.092005 | 538.66% |
