Theta FuelTFUEL

$ 0.079624

-0.001957

(

-2.40%

)

Official Links

Website

Announcement

Source Code

Info

Rank 110

Coin

Not Mineable

Wallet

Bid

$ 0.076746

Exchange

BINA

Ask

$ 0.082502

Last Trade Time

23:25:41

Volume (24h)

$ 5,761,349

Last Trade Size

753.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.07957

Fully Diluted Market Cap

$ 7,166,180,700

Genesis Date

3/14/2019

Days Range 0.07608-0.081685

52 Weeks Range 0.039008-0.143575

Circulating Supply 6,699,716,941 / 90,000,000,000

7.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.07934	Binance	21391623	/cdn/crypto/logos/exchanges/BINA.png	$ 1,666,722.26	1732836901	TFUEL/USDT	https://www.binance.com/en/trade/TFUEL_USDT	USDT	1	https://www.binance.com/en/trade/TFUEL_USDT	85.6380197121	Recently
8.3E-7	Binance	1482211	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.21	1732836842	TFUEL/BTC	https://www.binance.com/en/trade/TFUEL_BTC	BTC	2	https://www.binance.com/en/trade/TFUEL_BTC	5.9338001065	Recently
0.07898	Gate.io	975004.06	/cdn/crypto/logos/exchanges/GATE.png	$ 76,317.78	1732835438	TFUEL/USDT	https://gate.io/trade/TFUEL_USDT	USDT	3	https://gate.io/trade/TFUEL_USDT	3.90327638579	24 minutes ago
0.07922	Kucoin	896446.7715	/cdn/crypto/logos/exchanges/KUCN.png	$ 70,179.71	1732836121	TFUEL/USDT	https://trade.kucoin.com/TFUEL-USDT	USDT	4	https://trade.kucoin.com/TFUEL-USDT	3.58878455779	13 minutes ago
8.3E-7	Kucoin	155784.04	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.126202	1732836122	TFUEL/BTC	https://trade.kucoin.com/TFUEL-BTC	BTC	5	https://trade.kucoin.com/TFUEL-BTC	0.623657059044	13 minutes ago
0.079018	Crypto.com	78049	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,120.88	1732836887	TFUEL/USDT	https://crypto.com/exchange/trade/TFUEL_USDT	USDT	6	https://crypto.com/exchange/trade/TFUEL_USDT	0.31245697442	Recently
1.09E-6	HitBTC	1.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000141	1732833132	TFUEL/BTC	https://hitbtc.com/TFUEL-to-BTC	BTC	7	https://hitbtc.com/TFUEL-to-BTC	5.20434684296E-6	1 hour ago
2.291E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732835437	TFUEL/ETH	https://gate.io/trade/TFUEL_ETH	ETH	8	https://gate.io/trade/TFUEL_ETH	0	24 minutes ago
0.080874	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732752120	TFUEL/USD	https://hitbtc.com/TFUEL-to-USD	USD	9	https://hitbtc.com/TFUEL-to-USD	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06601502	0.01360921	20.6153236036	0.06184859	0.08207024	6380668.80476	CX
4	0.05423352	0.02539071	46.8173741996	0.0465988	0.08207024	5560389.95279	CX
12	0.05510502	0.02451921	44.4954198365	0.0465988	0.08207024	3525074.60855	CX
26	0.10270192	-0.02307769	-22.4705536177	0.04107949	0.10612031	3282411.10079	CX
52	0.04209696	0.03752727	89.1448456136	0.03900784	0.14357479	6870905.9092	CX
156	0.30925404	-0.22962981	-74.2528084678	0.02926441	0.33696257	9293990.96492	CX
260	0.00286202	0.07676221	2682.099007	0.00093379	0.67960885	59389727.3214	CX

Theta Network is a decentralized video streaming service. Theta Fuel (formerly named Gamma) powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732751400	0.07970375	0.00062651	0.79	0.07801472	0.08162992	0.07524805	3529201
1732665000	0.07907724	0.00758274	10.61	0.07446844	0.08207024	0.07139184	11710641
1732578600	0.0714945	-0.004719	-6.19	0.06458956	0.07902646	0.06184859	7667930
1732492200	0.07621319	0.00486142	6.81	0.07142161	0.08165691	0.07001932	11703816
1732405800	0.07135177	0.00203822	2.94	0.06823077	0.07420237	0.06721878	3352196
1732319400	0.06931355	0.00131247	1.93	0.06698917	0.0693769	0.06446375	2054728
1732233000	0.06800108	0.00207206	3.14	0.06601502	0.06917918	0.06281382	4646165
1732146600	0.06592902	-0.00328	-4.74	0.07017921	0.07108753	0.06362126	3536030
1732060200	0.06920943	-0.004115	-5.61	0.07243656	0.07270306	0.06831887	3303330
1731973800	0.07332405	0.0068571	10.32	0.06458956	0.07721422	0.06184859	11512080
1731887400	0.06646695	0.0031554	4.98	0.06340738	0.07974783	0.062737	33472751
1731801000	0.06331155	0.00590142	10.28	0.05822982	0.06348707	0.05642905	1397450
1731714600	0.05741013	0.00240448	4.37	0.0561064	0.05880187	0.05409147	2602358
1731628200	0.05500565	-0.004689	-7.85	0.06058803	0.06063156	0.05405733	12666341
1731541800	0.05969461	-0.002767	-4.43	0.06349386	0.0662077	0.05591536	6661996
1731455400	0.06246154	-0.002302	-3.55	0.06458956	0.06775005	0.05890483	5514983
1731369000	0.0647631	0.00447766	7.43	0.0603644	0.06611203	0.05828	6166936
1731282600	0.06028544	0.00267713	4.65	0.05758305	0.06201301	0.05601627	2259787
1731196200	0.05760831	0.00250327	4.54	0.05510754	0.05770551	0.05341949	7928973
1731109800	0.05510504	-0.00043	-0.77	0.054684	0.05641002	0.05301912	1029724
1731023400	0.05553472	0.00030365	0.55	0.05370683	0.05652781	0.05284018	2284676
1730937000	0.05523107	0.00450938	8.89	0.05284367	0.05553639	0.0516277	5456602
1730850600	0.05072169	0.00200712	4.12	0.04815137	0.05280621	0.04730546	701476
1730764200	0.04871457	-0.000179	-0.37	0.06059336	0.06059423	0.04756285	1559446
1730677800	0.04889402	-0.002335	-4.56	0.0512888	0.05129939	0.0465988	759183
1730591400	0.05122878	-0.000863	-1.66	0.05216773	0.05239395	0.04932409	210950
1730505000	0.05209152	5.6E-5	0.11	0.05195375	0.0533664	0.04998738	1295858
1730418600	0.052036	-0.00154	-2.87	0.05423352	0.05512146	0.05189512	705297
1730332200	0.05357624	-0.002343	-4.19	0.05599016	0.05710076	0.05357624	505658
1730245800	0.05591883	0.00071298	1.29	0.05440747	0.05729486	0.05375084	971926
1730159400	0.05520585	0.00016737	0.30	0.06059336	0.06059423	0.05212316	919201
1730073000	0.05503848	6.6E-5	0.12	0.05494	0.05556306	0.0534843	532077
1729986600	0.05497281	0.00126426	2.35	0.05463725	0.0551563	0.05295803	424836
1729900200	0.05370855	-0.005528	-9.33	0.05798245	0.05913149	0.05370855	1658151
1729813800	0.05923689	0.00056669	0.97	0.05731246	0.05980644	0.05657132	327249
1729727400	0.0586702	-0.001939	-3.20	0.06059336	0.06059423	0.05632586	1631064
1729641000	0.06060931	-0.000805	-1.31	0.06127825	0.06153622	0.05882179	2078082
1729554600	0.06141395	-0.001379	-2.20	0.0627664	0.06383263	0.05953526	697015
1729468200	0.06279256	0.00128305	2.09	0.06222507	0.06362567	0.06064046	690522
1729381800	0.06150951	-7.7E-5	-0.13	0.0616167	0.06227856	0.06010913	298400
1729295400	0.06158648	0.00100485	1.66	0.0595352	0.06370713	0.05827841	2285367
1729209000	0.06058163	-0.000981	-1.59	0.0595352	0.0657429	0.05827841	255778
1729122600	0.0615622	0.00012336	0.20	0.06224676	0.06324994	0.05937716	2423889
1729036200	0.06143884	-0.001369	-2.18	0.06275406	0.06367343	0.06032232	2948320
1728949800	0.0628083	0.00192463	3.16	0.0595352	0.06380169	0.05827841	1060079
1728863400	0.06088367	-0.001006	-1.63	0.06262612	0.06326358	0.05922053	4785556
1728777000	0.06188994	0.0013128	2.17	0.06065714	0.06267778	0.0604333	1221770
1728690600	0.06057714	0.00399448	7.06	0.05904884	0.06150813	0.05797448	1021408
1728604200	0.05658266	-0.001611	-2.77	0.05814368	0.06028165	0.05537555	3053936
1728517800	0.05819332	-0.002137	-3.54	0.06028446	0.0611808	0.05757706	909276
1728431400	0.06033031	-0.000849	-1.39	0.06229765	0.06268878	0.05915992	1572334
1728345000	0.06117929	-0.002298	-3.62	0.0595352	0.06370713	0.05827841	4180879
1728258600	0.06347778	0.00142068	2.29	0.06263851	0.06353698	0.06123668	944995
1728172200	0.0620571	-0.001206	-1.91	0.06404405	0.06404405	0.06047835	2271008
1728085800	0.06326328	0.0037135	6.24	0.0595352	0.06406121	0.05827841	3103314
1727999400	0.05954978	-0.000542	-0.90	0.06272204	0.06411967	0.05817656	3314975
1727913000	0.06009131	-0.001412	-2.30	0.06144075	0.062935	0.05793486	4386068
1727826600	0.06150349	-0.00489	-7.37	0.06649709	0.06848131	0.05946075	5962286
1727740200	0.06639354	-0.003906	-5.56	0.0707792	0.07329728	0.06596732	8452191
1727653800	0.0702995	-0.000793	-1.12	0.07114935	0.07116093	0.06773218	1575697
1727567400	0.07109257	0.00140046	2.01	0.06912051	0.07439923	0.06912051	5920423
1727481000	0.06969211	0.0006227	0.90	0.0690202	0.0729812	0.06838568	2795550
1727394600	0.06906941	0.00482443	7.51	0.06824894	0.07082658	0.06697684	7690518
1727308200	0.06424498	-0.003323	-4.92	0.06812476	0.06813481	0.06421884	1397014
1727221800	0.06756847	0.00039125	0.58	0.0677603	0.06959115	0.06463962	2148244
1727135400	0.06717722	-0.000143	-0.21	0.06272204	0.06848494	0.05953353	1530827
1727049000	0.06731975	-0.001275	-1.86	0.0678127	0.0678127	0.06444574	2638090
1726962600	0.06859458	0.004871	7.64	0.06383566	0.0713589	0.06383566	9383665
1726876200	0.06372358	0.00070809	1.12	0.0635534	0.06498269	0.06110533	2138022
1726789800	0.06301549	0.00116228	1.88	0.06239775	0.06385674	0.05964764	4150452
1726703400	0.06185321	0.0009805	1.61	0.06029986	0.06394046	0.05776398	3392497
1726617000	0.06087271	0.00020944	0.35	0.06115662	0.06219352	0.05847699	1500377
1726530600	0.06066327	0.00093042	1.56	0.06035917	0.0652013	0.05980912	9301652
1726444200	0.05973285	-0.002686	-4.30	0.06240977	0.06248833	0.05934006	704544
1726357800	0.06241887	0.00243775	4.06	0.06114735	0.06722826	0.06036605	8371796
1726271400	0.05998112	0.00296651	5.20	0.05700939	0.06059695	0.05571833	2139329
1726185000	0.05701461	0.00136634	2.46	0.05624557	0.05750383	0.05484866	244873
1726098600	0.05564827	-0.000809	-1.43	0.05590344	0.05699618	0.05399702	1064452
1726012200	0.05645681	-0.000666	-1.17	0.05695708	0.05737302	0.0545892	477578
1725925800	0.05712256	-4.4E-5	-0.08	0.06272204	0.06411967	0.0531269	2102947
1725839400	0.05716652	0.00469182	8.94	0.05254974	0.05716913	0.05148519	1561927
1725753000	0.0524747	0.00129061	2.52	0.05506574	0.05561055	0.05172585	2861956
1725666600	0.05118409	-0.00216	-4.05	0.05336172	0.05465674	0.05027625	1643543
1725580200	0.0533444	-0.001071	-1.97	0.05510502	0.05517706	0.05210448	2018409
1725493800	0.05441547	0.00079322	1.48	0.05339939	0.05499336	0.05128541	1197299
1725407400	0.05362225	-0.002584	-4.60	0.05617651	0.05702882	0.05271116	1219600
1725321000	0.0562058	0.00295472	5.55	0.06272204	0.06411967	0.05349317	2102280
1725234600	0.05325108	-0.003345	-5.91	0.05718859	0.05726764	0.05325108	515764
1725148200	0.05659632	0.00045394	0.81	0.05733325	0.05814115	0.05602031	2264447
1725061800	0.05614238	-0.001451	-2.52	0.05811138	0.05811138	0.0549466	1465346
1724975400	0.05759379	0.00018444	0.32	0.05784686	0.05970255	0.05652319	675627
1724889000	0.05740935	-0.001058	-1.81	0.05830664	0.05954466	0.05618577	2325105