SperaxSPA

$ 0.006799

0.000158

(

2.38%

)

Official Links

Website

Source Code

Discord

Info

Rank 556

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00677

Exchange

GDAX

Ask

$ 0.00679

Last Trade Time

19:20:21

Volume (24h)

$ 115,980

Last Trade Size

8,651.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.006798

Fully Diluted Market Cap

$ 33,995,000

Genesis Date

3/23/2020

Days Range 0.006641-0.006856

52 Weeks Range 0.003188-0.02752

Circulating Supply 1,650,319,547 / 5,000,000,000

33.01%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006799	Coinbase	9760086	/cdn/crypto/logos/exchanges/GDAX.png	$ 66,229.02	1726774316	SPA/USD	https://pro.coinbase.com/trade/SPA-USD	USD	1	https://pro.coinbase.com/trade/SPA-USD	56.9986805222	Recently
0.00684	HTX	3427741.62	/cdn/crypto/logos/exchanges/HUOB.png	$ 23,102.71	1726774226	SPA/USDT	https://www.huobi.com/en-us/exchange/spa_usdt	USDT	2	https://www.huobi.com/en-us/exchange/spa_usdt	20.0179331935	Recently
0.006781	Kucoin	1791704.8087	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,160.70	1726774255	SPA/USDT	https://trade.kucoin.com/SPA-USDT	USDT	3	https://trade.kucoin.com/SPA-USDT	10.463515381	Recently
0.006773	LATOKEN	1202994.6	/cdn/crypto/logos/exchanges/LATK.png	$ 8,121.23	1726773880	SPA/USDT	https://exchange.latoken.com/exchange/SPA-USDT	USDT	4	https://exchange.latoken.com/exchange/SPA-USDT	7.02546113583	7 minutes ago
0.006773	Gate.io	927539	/cdn/crypto/logos/exchanges/GATE.png	$ 6,271.22	1726772870	SPA/USDT	https://gate.io/trade/SPA_USDT	USDT	5	https://gate.io/trade/SPA_USDT	5.41680668929	24 minutes ago
2.73E-6	Gate.io	13288.25	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.036956	1726772871	SPA/ETH	https://gate.io/trade/SPA_ETH	ETH	6	https://gate.io/trade/SPA_ETH	0.0776030781336	24 minutes ago
0.007214	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726704121	SPA/USDT	https://www.digifinex.com/en-ww/trade/USDT/SPA	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/SPA	0	19 hours ago
2.7E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726704141	SPA/ETH	https://trade.kucoin.com/SPA-ETH	ETH	8	https://trade.kucoin.com/SPA-ETH	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.006789	1.0E-5	0.147297098247	0.00646	0.007237	13180855.5714	CX
4	0.007156	-0.000357	-4.98882057015	0.0062	0.00852	20484061.3214	CX
12	0.008269	-0.00147	-17.7772402951	0.005549	0.012	37483247.0595	CX
26	0.017587	-0.010788	-61.3407630636	0.005549	0.02752	42119663.1576	CX
52	0.003535	0.003264	92.3338048091	0.003188	0.02752	69694997.5707	CX
156	0.0861365	-0.0793375	-92.1067143429	0.00305425	2.18511241	27523063.748	CX
260	16.46771	-16.460911	-99.9587131423	6.748E-5	88.4004	21845996.3005	CX

A project that aims to provide decentralized financial services for all with its original BDLS consensus protocol and a dual stablecoin system.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

Bronk

7 months ago

Read Full Thread

.10 coming

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.006643	-0.000154	-2.27	0.006773	0.00679	0.00646	16967039
1726617000	0.006797	2.9E-5	0.43	0.006751	0.007004	0.006618	13924989
1726530600	0.006768	-8.5E-5	-1.24	0.006847	0.006878	0.006736	8467998
1726444200	0.006853	-0.000341	-4.74	0.007142	0.007193	0.00685	7619915
1726357800	0.007194	0.000224	3.21	0.006976	0.007237	0.00684	13173774
1726271400	0.00697	0.00016	2.35	0.006809	0.007036	0.006661	21261435
1726185000	0.00681	7.8E-5	1.16	0.006789	0.006867	0.006662	10850839
1726098600	0.006732	-0.000248	-3.55	0.007007	0.007007	0.006629	14018729
1726012200	0.00698	0.00033	4.96	0.006651	0.007036	0.006576	26191301
1725925800	0.00665	0.00014	2.15	0.006517	0.006846	0.006348	24003164
1725839400	0.00651	-1.9E-5	-0.29	0.006521	0.006564	0.00636	15945664
1725753000	0.006529	9.8E-5	1.52	0.00643	0.006587	0.006424	6630783
1725666600	0.006431	-9.8E-5	-1.50	0.006529	0.006595	0.006366	11993713
1725580200	0.006529	-0.000344	-5.01	0.006873	0.006875	0.006469	10451103
1725493800	0.006873	-0.000118	-1.69	0.006996	0.007034	0.0062	27817091
1725407400	0.006991	-0.000238	-3.29	0.007234	0.007324	0.006982	7560144
1725321000	0.007229	-0.000162	-2.19	0.007391	0.007504	0.007123	42271779
1725234600	0.007391	-0.000277	-3.61	0.0078	0.00805	0.00708	59524897
1725148200	0.007668	0.000695	9.97	0.006987	0.008102	0.006987	50577242
1725061800	0.006973	-2.8E-5	-0.40	0.006989	0.007294	0.006863	14949687
1724975400	0.007001	-7.4E-5	-1.05	0.00709	0.007199	0.006914	11773928
1724889000	0.007075	-0.00032	-4.33	0.007268	0.007311	0.006979	5619940
1724802600	0.007395	-0.000104	-1.39	0.007481	0.00778	0.007203	30836391
1724716200	0.007499	-0.00026	-3.35	0.00779	0.00852	0.007365	50226210
1724629800	0.007759	1.2E-5	0.15	0.007747	0.007806	0.007575	8208664
1724543400	0.007747	0.000162	2.14	0.00762	0.00794	0.007396	11965584
1724457000	0.007585	0.000432	6.04	0.007162	0.007728	0.007093	32436638
1724370600	0.007153	0.000131	1.87	0.007156	0.007305	0.006984	18285076
1724284200	0.007022	-1.7E-5	-0.24	0.00706	0.007254	0.006913	11943656
1724197800	0.007039	0.000209	3.06	0.006817	0.007219	0.006788	19843820
1724111400	0.00683	-2.6E-5	-0.38	0.006844	0.007046	0.006726	13313398
1724025000	0.006856	-0.000137	-1.96	0.00728	0.008552	0.006731	141306542
1723938600	0.006993	0.000733	11.71	0.006265	0.00728	0.006169	55927377
1723852200	0.00626	-8.0E-5	-1.26	0.006347	0.00643	0.006201	23923043
1723765800	0.00634	-0.00035	-5.23	0.006676	0.006779	0.006292	20123032
1723679400	0.00669	-0.000399	-5.63	0.007088	0.007104	0.00662	20152283
1723593000	0.007089	-0.000101	-1.40	0.007206	0.007285	0.006941	10357331
1723506600	0.00719	-6.5E-5	-0.90	0.007211	0.007289	0.00701	18051114
1723420200	0.007255	-0.000182	-2.45	0.007416	0.00747	0.00721	11996970
1723333800	0.007437	0.00015	2.06	0.007272	0.007505	0.007272	4245216
1723247400	0.007287	3.9E-5	0.54	0.00723	0.007955	0.00717	15847833
1723161000	0.007248	0.000448	6.59	0.006799	0.007329	0.006765	15354550
1723074600	0.0068	-0.000649	-8.71	0.007448	0.007717	0.006553	37238231
1722988200	0.007449	0.001139	18.05	0.00632	0.008157	0.00625	65382181
1722901800	0.00631	-0.000207	-3.18	0.006523	0.006612	0.005549	56443857
1722815400	0.006517	-0.000482	-6.89	0.007026	0.0073	0.0065	18454049
1722729000	0.006999	-8.3E-5	-1.17	0.007173	0.007591	0.00681	40040075
1722642600	0.007082	-0.001382	-16.33	0.008466	0.008535	0.007043	41830418
1722556200	0.008464	-0.000491	-5.48	0.008967	0.00906	0.008302	17481882
1722469800	0.008955	7.6E-5	0.86	0.008881	0.009231	0.008828	12122335
1722383400	0.008879	-6.3E-5	-0.70	0.008971	0.009205	0.008766	14553801
1722297000	0.008942	0.000232	2.66	0.009344	0.009449	0.008693	19381044
1722210600	0.00871	-0.000259	-2.89	0.009039	0.009039	0.008666	9284854
1722124200	0.008969	-0.000419	-4.46	0.009344	0.009449	0.008948	9975781
1722037800	0.009388	0.00011	1.19	0.009351	0.009612	0.009048	21277013
1721951400	0.009278	0.000299	3.33	0.008952	0.010217	0.008459	51942570
1721865000	0.008979	-0.000341	-3.66	0.009397	0.009558	0.008924	12089862
1721778600	0.00932	-0.000506	-5.15	0.009818	0.010417	0.00932	24913235
1721692200	0.009826	4.8E-5	0.49	0.009623	0.010785	0.009592	167252356
1721605800	0.009778	0.00019	1.98	0.009574	0.011299	0.009241	148170863
1721519400	0.009588	0.000749	8.47	0.00884	0.009724	0.008686	38308191
1721433000	0.008839	0.000366	4.32	0.008445	0.009015	0.008361	19541490
1721346600	0.008473	-0.000479	-5.35	0.009055	0.009079	0.00835	28131253
1721260200	0.008952	-0.000311	-3.36	0.009271	0.009471	0.008952	23657158
1721173800	0.009263	-0.000338	-3.52	0.00957	0.009627	0.009182	42054371
1721087400	0.009601	-0.00026	-2.64	0.009841	0.010074	0.00905	269154233
1721001000	0.009861	0.001181	13.61	0.008607	0.01185	0.008567	203825058
1720914600	0.00868	-0.000147	-1.67	0.008864	0.009321	0.008341	76207993
1720828200	0.008827	-0.000363	-3.95	0.009102	0.010631	0.008646	242193308
1720741800	0.00919	0.002378	34.91	0.006798	0.012	0.00677	248459338
1720655400	0.006812	3.2E-5	0.47	0.006728	0.007019	0.006651	22629305
1720569000	0.00678	-7.9E-5	-1.15	0.006811	0.006911	0.006621	16201105
1720482600	0.006859	0.000334	5.12	0.0066	0.007178	0.006537	11900095
1720396200	0.006525	-0.001132	-14.78	0.007181	0.007636	0.006525	32583835
1720309800	0.007657	0.001075	16.33	0.006619	0.00782	0.006575	15588294
1720223400	0.006582	-0.000584	-8.15	0.007145	0.007264	0.005962	43929407
1720137000	0.007166	-0.000362	-4.81	0.007528	0.007556	0.007119	11701038
1720050600	0.007528	-0.000288	-3.68	0.007792	0.00782	0.007471	13827431
1719964200	0.007816	1.6E-5	0.21	0.0078	0.007873	0.007624	15101914
1719877800	0.0078	-6.2E-5	-0.79	0.008013	0.008029	0.007724	6402842
1719791400	0.007862	-0.000151	-1.88	0.008013	0.008029	0.00771	13917373
1719705000	0.008013	-7.0E-6	-0.09	0.00802	0.008116	0.007961	6872624
1719618600	0.00802	-7.3E-5	-0.90	0.008093	0.008154	0.00796	6994475
1719532200	0.008093	-0.0001	-1.22	0.008269	0.008269	0.00801	15636333
1719445800	0.008193	0.000333	4.24	0.00789	0.008733	0.007808	27714400
1719359400	0.00786	0.000191	2.49	0.007654	0.008001	0.007641	10768086
1719273000	0.007669	-0.000184	-2.34	0.007893	0.007916	0.007445	13857478
1719186600	0.007853	-0.000169	-2.11	0.008034	0.008222	0.007853	13015682
1719100200	0.008022	6.2E-5	0.78	0.00796	0.008172	0.00772	13367651
1719013800	0.00796	-0.000301	-3.64	0.008246	0.008423	0.007798	24391992
1718927400	0.008261	-0.000473	-5.42	0.008734	0.009805	0.008099	42394833
1718841000	0.008734	6.5E-5	0.75	0.008681	0.009105	0.008574	16115976