Volume | 227,308.35 |
|
|||||
News | - | ||||||
Day High | 1.25 | Low High |
|||||
Day Low | 1.21 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Immutable X | IMXUSD | Crypto | 1,690,981,167 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.010 | 0.82% | 1.23 | 1.23 | 1.23 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.22 | 1.25 | 1.21 | 1.22 | 0.4802 - 100.00 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 00:23:02 | 131.97 | 1.23 | USD |
Immutable X News
Date | Time | Source | Heading |
---|---|---|---|
6/10/2024 | 15:30 | NEWSBTC | Arbitrum DAO Agrees To Distribute $216 Million In Funding –.. |
4/08/2024 | 18:00 | NEWSBTC | Arthur Hayes Sells All His Holdings Of This Altcoin, How Did.. |
2/13/2024 | 05:30 | NEWSBTC | Crypto Analyst Unveils The Best Gaming Altcoins For This.. |
2/03/2024 | 03:44 | NEWSBTC | These Altcoins Are Showing High Social Dominance After.. |
12/13/2023 | 04:00 | NEWSBTC | Immutable Momentum: IMX Rockets To $2.21, Scaling Heights.. |
11/24/2023 | 19:00 | NEWSBTC | Crypto Fund Exits BLUR For Lido And IMX—Endorsing DeFi? |
11/15/2023 | 08:00 | NEWSBTC | Red Hot Ethereum: Breach Of $2,000 Draws Major Players Into.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IMXUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.58 | 1.71 | 1.13 | 1,853,395.50 | -0.350 | -22.15% |
1 Month | 1.96 | 2.04 | 1.13 | 1,594,047.05 | -0.730 | -37.24% |
3 Months | 2.00 | 3.00 | 1.13 | 1,473,772.34 | -0.770 | -38.50% |
6 Months | 2.01 | 100.00 | 1.13 | 2,090,145.34 | -0.780 | -38.81% |
1 Year | 0.7051 | 100.00 | 0.4802 | 2,177,136.59 | 0.5249 | 74.44% |
3 Years | 0.000164 | 100.00 | 0.000163 | 2,074,392.25 | 1.23 | 749,077.73% |
5 Years | 0.000616 | 100.00 | 0.000158 | 1,527,711.26 | 1.23 | 199,578.57% |