Immutable XIMX

$ 0.7264

0.0993

(

15.83%

)

Official Links

Website

Discord

Info

Rank 54

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.7255

Exchange

GDAX

Ask

$ 0.7264

Last Trade Time

22:25:48

Volume (24h)

$ 28,354,650

Last Trade Size

206.52

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.7263

Fully Diluted Market Cap

$ 1,452,800,000

Genesis Date

10/20/2021

Days Range 0.6208-0.752

52 Weeks Range 0.4567-100.00

Circulating Supply 1,743,800,322 / 2,000,000,000

87.19%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.726	Binance	20644059.34	/cdn/crypto/logos/exchanges/BINA.png	$ 13,874,458.60	1742941554	IMX/USDT	https://www.binance.com/en/trade/IMX_USDT	USDT	1	https://www.binance.com/en/trade/IMX_USDT	58.111209052	Recently
0.7264	Coinbase	5276119.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,567,700.44	1742941554	IMX/USD	https://pro.coinbase.com/trade/IMX-USD	USD	2	https://pro.coinbase.com/trade/IMX-USD	14.8518123214	Recently
0.7254	OKX	4325339.18928	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,893,938.53	1742941550	IMX/USDT	https://www.okx.com/trade-spot/IMX-USDT	USDT	3	https://www.okx.com/trade-spot/IMX-USDT	12.1754489129	Recently
0.67196	Bitvavo	1442946.04788	/cdn/crypto/logos/exchanges/BITV.png	€ 942,040.02	1742941554	IMX/EUR	https://account.bitvavo.com/markets/IMX-EUR	EUR	4	https://account.bitvavo.com/markets/IMX-EUR	4.06176605375	Recently
0.7251	DigiFinex	879334.09	/cdn/crypto/logos/exchanges/DGFX.png	$ 575,234.25	1742941435	IMX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IMX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/IMX	2.47524802603	Recently
8.3E-6	Binance	865356.83	/cdn/crypto/logos/exchanges/BINA.png	BTC 6.79	1742941554	IMX/BTC	https://www.binance.com/en/trade/IMX_BTC	BTC	6	https://www.binance.com/en/trade/IMX_BTC	2.43590327001	Recently
0.726	Kraken	659554.675838	/cdn/crypto/logos/exchanges/KRKN.png	$ 450,450.99	1742941517	IMX/USD	https://trade.kraken.com/markets/kraken/IMX/USD	USD	7	https://trade.kraken.com/markets/kraken/IMX/USD	1.85658832973	Recently
0.7251	Gate.io	563288.75	/cdn/crypto/logos/exchanges/GATE.png	$ 376,136.23	1742941330	IMX/USDT	https://gate.io/trade/IMX_USDT	USDT	8	https://gate.io/trade/IMX_USDT	1.58560822602	Recently
0.7202	Kucoin	554485.884406	/cdn/crypto/logos/exchanges/KUCN.png	$ 368,629.52	1742940763	IMX/USDT	https://trade.kucoin.com/IMX-USDT	USDT	9	https://trade.kucoin.com/IMX-USDT	1.56082893458	13 minutes ago
0.7231	Coinbase	187303.05	/cdn/crypto/logos/exchanges/GDAX.png	$ 122,463.08	1742941554	IMX/USDT	https://pro.coinbase.com/trade/IMX-USDT	USDT	10	https://pro.coinbase.com/trade/IMX-USDT	0.52724159117	Recently
0.7253	HTX	44336.3696	/cdn/crypto/logos/exchanges/HUOB.png	$ 29,084.48	1742941549	IMX/USDT	https://www.huobi.com/en-us/exchange/imx_usdt	USDT	11	https://www.huobi.com/en-us/exchange/imx_usdt	0.124802976004	Recently
0.625	LATOKEN	34283.33	/cdn/crypto/logos/exchanges/LATK.png	$ 21,080.77	1742859297	IMX/USDT	https://exchange.latoken.com/exchange/IMX-USDT	USDT	12	https://exchange.latoken.com/exchange/IMX-USDT	0.0965045548366	23 hours ago
8.26E-6	Upbit	28862.5706672	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.219020	1742941408	IMX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX	0.0812455946862	Recently
0.721	LBank	9025.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,794.74	1742941197	IMX/USDT	https://www.lbank.info/exchange/imx/usdt	USDT	14	https://www.lbank.info/exchange/imx/usdt	0.0254048617172	6 minutes ago
0.67	Bitstamp	7348.49	/cdn/crypto/logos/exchanges/BSTP.png	€ 4,507.37	1742936660	IMX/EUR	https://www.bitstamp.net/markets/imx/eur	EUR	15	https://www.bitstamp.net/markets/imx/eur	0.0206853522155	1 hour ago
0.62042	Gemini	2007.073987	/cdn/crypto/logos/exchanges/GEMN.png	$ 1,224.55	1742859393	IMX/USD	https://gemini.com/?symbol=IMXUSD	USD	16	https://gemini.com/?symbol=IMXUSD	0.00564973652325	23 hours ago
0.69	Bitstamp	1438.05	/cdn/crypto/logos/exchanges/BSTP.png	$ 936.96	1742940812	IMX/USD	https://www.bitstamp.net/markets/imx/usd	USD	17	https://www.bitstamp.net/markets/imx/usd	0.00404798411014	12 minutes ago
0.64192	Crypto.com	1.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.962880	1741216747	IMX/USDT	https://crypto.com/exchange/trade/IMX_USDT	USDT	18	https://crypto.com/exchange/trade/IMX_USDT	4.2223679046E-6	20 days ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		IMX/BTC	https://crypto.com/exchange/trade/IMX_BTC	BTC	19	https://crypto.com/exchange/trade/IMX_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IMX/USDT	https://hitbtc.com/IMX-to-USDT	USDT	20	https://hitbtc.com/IMX-to-USDT	0	-
0.426769	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742941300	IMX/USDT	https://www.bibox.com/en/exchange/basic/IMX_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/IMX_USDT	0	Recently
0.00045736	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742860923	IMX/ETH	https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff	ETH	22	https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff	0	22 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		IMX/USDT	https://poloniex.com/exchange#USDT_IMX	USDT	23	https://poloniex.com/exchange#USDT_IMX	0	-
0.0001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742860921	IMX/BTC	https://hitbtc.com/IMX-to-BTC	BTC	24	https://hitbtc.com/IMX-to-BTC	0	22 hours ago
0.00037747	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742860933	IMX/ETH	https://gate.io/trade/IMX_ETH	ETH	25	https://gate.io/trade/IMX_ETH	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5704	0.156	27.3492286115	0.531	0.6457	2945223.98991	CX
4	0.6363	0.0901	14.1599874273	0.4567	0.7945	2446515.40694	CX
12	1.34	-0.6136	-45.7910447761	0.4567	1.59	2281799.81868	CX
26	1.78	-1.0536	-59.191011236	0.4567	2.3	2383487.82806	CX
52	2.97	-2.2436	-75.5420875421	0.4567	100	1927165.36086	CX
156	0	0	0	0	100	2101739.01617	CX
260	0.00016418	0.72623582	442341.223048	0.000163	100	1067910.63541	CX

Layer 2 for NTF's on Ethereum. Zero gas fees, instant trades, and carbon neutral NFTs for marketplaces, games, and applications without compromise.

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

racerdave42

2 years ago

Read Full Thread

Wazz up ??

👍️0

Read Full Thread

Penny chatter

3 years ago

Read Full Thread

Hello

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1742860200	0.6264	0.0433	7.43	0.5818	0.6457	0.5813	3266982
1742773800	0.5831	-0.018	-2.99	0.5957	0.5963	0.5699	1574548
1742687400	0.6011	0.0668	12.50	0.5357	0.6239	0.5345	4683943
1742601000	0.5343	-0.0287	-5.10	0.5626	0.5693	0.531	2982927
1742514600	0.563	-0.0363	-6.06	0.6004	0.6021	0.5562	3391776
1742428200	0.5993	0.0326	5.75	0.5659	0.6025	0.5591	2259668
1742341800	0.5667	-0.0043	-0.75	0.5704	0.5779	0.5483	2456720
1742255400	0.571	0.0214	3.89	0.5512	0.5863	0.5476	2098206
1742169000	0.5496	-0.0191	-3.36	0.5683	0.5743	0.5427	1944258
1742082600	0.5687	0.0174	3.16	0.5503	0.5914	0.5422	1455159
1741996200	0.5513	0.034	6.57	0.5155	0.559	0.5145	1586352
1741909800	0.5173	-0.0243	-4.49	0.544	0.5537	0.505	2745317
1741823400	0.5416	0.0233	4.50	0.5181	0.5429	0.4995	1666583
1741737000	0.5183	0.0231	4.66	0.4918	0.5349	0.4567	3102353
1741650600	0.4952	-0.0163	-3.19	0.5118	0.5551	0.4873	4069014
1741564200	0.5115	-0.0641	-11.14	0.576	0.5791	0.5069	1994415
1741477800	0.5756	-0.0251	-4.18	0.5996	0.6019	0.5712	1259220
1741391400	0.6007	-0.0247	-3.95	0.6249	0.6312	0.5946	2811169
1741305000	0.6254	-0.0324	-4.93	0.6558	0.6642	0.6135	1634571
1741218600	0.6578	0.0437	7.12	0.6143	0.6595	0.603	1558205
1741132200	0.6141	-0.0233	-3.66	0.6289	0.637	0.5637	2538437
1741045800	0.6374	-0.1127	-15.02	0.7479	0.752	0.6288	3789060
1740959400	0.7501	0.0562	8.10	0.6951	0.7945	0.6829	2276599
1740873000	0.6939	-0.0272	-3.77	0.7191	0.7248	0.686	1660185
1740786600	0.7211	0.0227	3.25	0.7039	0.7605	0.6408	2208077
1740700200	0.6984	-0.0036	-0.51	0.7052	0.7313	0.6743	2089455
1740613800	0.702	0.0189	2.77	0.6849	0.738	0.6827	2182895
1740527400	0.6831	0.0524	8.31	0.6363	0.7024	0.5954	3216322
1740441000	0.6307	-0.0654	-9.40	0.6965	0.7027	0.62	4568597
1740354600	0.6961	-0.0279	-3.85	0.7207	0.73	0.682	3779802
1740268200	0.724	0.0229	3.27	0.6952	0.7273	0.6937	2675781
1740181800	0.7011	-0.0371	-5.03	0.737	0.7987	0.6926	2702340
1740095400	0.7382	0.0066	0.90	0.733	0.7533	0.7189	4094266
1740009000	0.7316	-0.0109	-1.47	0.7433	0.7579	0.7245	2973013
1739922600	0.7425	-0.0643	-7.97	0.8077	0.8098	0.7161	3928681
1739836200	0.8068	0.0103	1.29	0.7983	0.8675	0.7843	1876793
1739749800	0.7965	0.0067	0.85	0.7912	0.827	0.7857	1206087
1739663400	0.7898	-0.0305	-3.72	0.8167	0.828	0.7818	964969
1739577000	0.8203	0.0185	2.31	0.8015	0.8426	0.7945	1861668
1739490600	0.8018	-0.0257	-3.11	0.8309	0.85	0.7808	2323611
1739404200	0.8275	0.0478	6.13	0.7785	0.8406	0.7502	2373055
1739317800	0.7797	-0.0278	-3.44	0.8101	0.8723	0.7766	2062127
1739231400	0.8075	-0.0044	-0.54	0.8137	0.8381	0.786	1564809
1739145000	0.8119	0.0076	0.94	0.802	0.8854	0.7749	1875867
1739058600	0.8043	0.0402	5.26	0.7581	0.8086	0.7427	1723185
1738972200	0.7641	0.0046	0.61	0.7704	0.8211	0.7396	1967901
1738885800	0.7595	-0.0417	-5.20	0.8003	0.8472	0.7553	2097292
1738799400	0.8012	-0.0252	-3.05	0.8215	0.8408	0.789	1914423
1738713000	0.8264	-0.0637	-7.16	0.8973	0.9041	0.789	3358759
1738626600	0.8901	0.0057	0.64	0.8751	0.9037	0.6629	5226578
1738540200	0.8844	-0.1356	-13.29	1.01	1.04	0.8294	3102493
1738453800	1.02	-0.11	-9.73	1.12	1.14	1.01	1474299
1738367400	1.13	0.01	0.89	1.13	1.22	1.1	1250024
1738281000	1.12	0.04	3.70	1.08	1.15	1.07	1339027
1738194600	1.08	0	0.00	1.08	1.13	1.03	2630354
1738108200	1.08	-0.11	-9.24	1.19	1.2	1.06	1926535
1738021800	1.19	-0.01	-0.83	1.18	1.2	1.06	2085475
1737935400	1.2	-0.03	-2.44	1.22	1.26	1.19	1164886
1737849000	1.23	0.04	3.36	1.19	1.24	1.17	1226782
1737762600	1.19	-0.02	-1.65	1.21	1.25	1.16	1598956
1737676200	1.21	0.03	2.54	1.22	1.22	1.15	1573220
1737589800	1.18	-0.06	-4.84	1.25	1.25	1.17	1620219
1737503400	1.24	0.05	4.20	1.19	1.29	1.14	2281191
1737417000	1.19	0.02	1.71	1.13	1.28	1.11	2051418
1737330600	1.17	-0.14	-10.69	1.3	1.37	1.14	4190091
1737244200	1.31	-0.11	-7.75	1.42	1.43	1.28	1541613
1737157800	1.42	0.07	5.19	1.35	1.43	1.32	1551490
1737071400	1.35	-0.01	-0.74	1.35	1.38	1.29	1602881
1736985000	1.36	0.15	12.40	1.21	1.36	1.16	2396639
1736898600	1.21	0.03	2.54	1.18	1.26	1.17	1099719
1736812200	1.18	-0.04	-3.28	1.26	1.32	1.1	1979765
1736725800	1.22	-0.03	-2.40	1.25	1.44	1.2	1085334
1736639400	1.25	-0.01	-0.79	1.25	1.27	1.23	728403
1736553000	1.26	0.04	3.28	1.28	1.28	1.21	1932513
1736466600	1.22	-0.05	-3.94	1.27	1.35	1.2	1488569
1736380200	1.27	-0.05	-3.79	1.33	1.44	1.2	1985963
1736293800	1.32	-0.16	-10.81	1.47	1.52	1.31	2290268
1736207400	1.48	0.03	2.07	1.57	1.59	1.42	2390189
1736121000	1.45	-0.02	-1.36	1.46	1.47	1.42	1525564
1736034600	1.47	0.01	0.68	1.47	1.51	1.43	2167181
1735948200	1.46	0.09	6.57	1.37	1.5	1.35	2544503
1735861800	1.37	0.02	1.48	1.35	1.49	1.35	3791991
1735775400	1.35	0.03	2.27	1.33	1.37	1.28	2652951
1735689000	1.32	-0.03	-2.22	1.34	1.41	1.32	1778617
1735602600	1.35	0	0.00	1.35	1.42	1.3	1988958
1735516200	1.35	-0.08	-5.59	1.42	1.44	1.34	1660937
1735429800	1.43	0.05	3.62	1.39	1.44	1.34	1198294
1735343400	1.38	0.04	2.99	1.34	1.46	1.33	1428560
1735257000	1.34	-0.09	-6.29	1.46	1.48	1.32	1177004
1735170600	1.43	-0.05	-3.38	1.47	1.49	1.42	1054795