Volume | 498,243.02 |
|
|||||
News | - | ||||||
Day High | 4.82 | Low High |
|||||
Day Low | 4.58 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILUSD | Crypto | 2,388,717,142 | PoST |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.130 | -2.72% | 4.65 | 4.65 | 4.65 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.78 | 4.82 | 4.58 | 4.78 | 2.95 - 12.30 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 06:01:06 | 0.330000 | 4.65 | USD |
Filecoin News
Date | Time | Source | Heading |
---|---|---|---|
7/18/2024 | 17:30 | NEWSBTC | NEAR Surges 20%: Pantera Capital MP Reveals 5 Reasons For.. |
7/17/2024 | 12:02 | Cointelegraph | Grayscale launches new decentralized AI fund |
7/17/2024 | 00:30 | NEWSBTC | Memecoins Reign Continues: Most Popular Narrative In Q2 –.. |
7/16/2024 | 14:00 | NEWSBTC | Shiba Inu Prepares For Major Burn As Liquidity Surpasses.. |
7/16/2024 | 09:30 | NEWSBTC | Solana’s Popcat Nears $1 Billion Market Cap After Hitting.. |
7/16/2024 | 05:30 | NEWSBTC | Big Filecoin Rally Ahead: Analyst Predicts 4,000% ‘Uphill.. |
7/12/2024 | 06:30 | NEWSBTC | $36 On The Crosshair: Injective (INJ) Captures Analyst’s.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FILUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.28 | 4.84 | 4.21 | 730,086.82 | 0.370 | 8.64% |
1 Month | 4.29 | 4.84 | 3.25 | 888,772.40 | 0.360 | 8.39% |
3 Months | 6.06 | 6.82 | 3.25 | 912,100.91 | -1.41 | -23.27% |
6 Months | 5.21 | 12.30 | 3.25 | 1,610,772.71 | -0.560 | -10.75% |
1 Year | 4.48 | 12.30 | 2.95 | 1,345,185.74 | 0.170 | 3.79% |
3 Years | 45.95 | 120.31 | 2.40 | 1,007,783.75 | -41.30 | -89.88% |
5 Years | 4.32 | 237.73 | 0.952496 | 888,852.39 | 0.330781 | 7.66% |