Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,124,632.54 |
|
|||||
| News | - | ||||||
| Day High | 5.48 | Low High |
|||||
| Day Low | 5.17 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILUSD | Crypto | 2,437,647,675 | PoST |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.030 | -0.57% | 5.20 | 5.22 | 5.23 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.23 | 5.48 | 5.17 | 5.23 | 2.40 - 16.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 16:19:16 | 0.071000 | 5.20 | USD |
Filecoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 9/22/2023 | 14:00 | NEWSBTC | Privacy For All: Brave To Integrate Zcash Protocol On Native.. |
| 9/13/2023 | 11:00 | NEWSBTC | TON Jumps By Nearly 8% Following Wallet Integration On.. |
| 9/13/2023 | 04:10 | NEWSBTC | Arthur Hayes Predicts Early 2024 Crypto Bull Run And Ascent.. |
| 9/13/2023 | 03:00 | NEWSBTC | Beyond XRP Euphoria And $0.5 Resistance: Bulls’ Next Steps |
| 9/12/2023 | 10:00 | NEWSBTC | Chainlink (LINK) Bullish Run Falters: Time To Brace For A.. |
| 9/12/2023 | 05:00 | NEWSBTC | Can Pepe Coin Bounce Back? Insights On Its Future.. |
| 9/12/2023 | 02:59 | NEWSBTC | Filecoin Uphill Battle To $3.5 – What’s Holding It Back? |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FILUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.50 | 5.34 | 4.42 | 1,411,050.11 | 0.700 | 15.56% |
| 1 Month | 4.59 | 5.70 | 4.15 | 1,321,577.58 | 0.610 | 13.29% |
| 3 Months | 3.37 | 5.70 | 3.10 | 895,122.56 | 1.83 | 54.30% |
| 6 Months | 4.09 | 5.70 | 2.68 | 691,306.46 | 1.11 | 27.14% |
| 1 Year | 4.41 | 16.00 | 2.40 | 983,932.25 | 0.790 | 17.91% |
| 3 Years | 29.85 | 237.73 | 2.40 | 752,689.97 | -24.65 | -82.58% |
| 5 Years | 2.91 | 237.73 | 0.952496 | 805,232.94 | 2.29 | 78.42% |
