Volume | 816,144.92 |
|
|||||
News | - | ||||||
Day High | 6.11 | Low High |
|||||
Day Low | 5.82 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILUSD | Crypto | 3,044,845,455 | PoST |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.120 | -1.99% | 5.92 | 5.93 | 5.93 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.04 | 6.11 | 5.82 | 6.04 | 2.68 - 12.30 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 10:41:46 | 1.37 | 5.92 | USD |
Filecoin News
Date | Time | Source | Heading |
---|---|---|---|
4/25/2024 | 8:52 | IHNW | FeaturedCannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA |
4/15/2024 | 15:47 | Cointelegraph | Filecoin Foundation launches Chinese legal inquiry into.. |
4/09/2024 | 13:00 | NEWSBTC | Bitcoin To $150,000 Is “Programmed” With Halving.. |
4/09/2024 | 09:00 | NEWSBTC | SUI Slips After Hitting All-Time High: TVL Tumbles 12% –.. |
4/09/2024 | 07:30 | Cointelegraph | Chinese police probe spurs mysterious token movements and.. |
4/09/2024 | 06:31 | NEWSBTC | Filecoin Bull Run On The Horizon? Analyst Sees 250% Surge |
4/02/2024 | 12:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
3/04/2024 | 17:00 | NEWSBTC | A Dual Tech Saga: Disruptive Trends From ETHDenver And MWC |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FILUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 5.88 | 6.77 | 5.52 | 1,443,153.03 | 0.040 | 0.68% |
1 Month | 9.10 | 10.50 | 5.02 | 1,569,141.12 | -3.18 | -34.95% |
3 Months | 4.96 | 12.30 | 4.82 | 2,433,710.80 | 0.960 | 19.35% |
6 Months | 3.83 | 12.30 | 3.52 | 2,017,426.47 | 2.09 | 54.57% |
1 Year | 5.25 | 12.30 | 2.68 | 1,264,578.20 | 0.670 | 12.76% |
3 Years | 133.94 | 167.68 | 2.40 | 968,304.14 | -128.02 | -95.58% |
5 Years | 5.34 | 237.73 | 0.952496 | 909,032.53 | 0.581655 | 10.90% |