257.20
26.66 (11.56%)
26.66 (11.56%)
Market Open
Low
0.000082
High
979.00
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUSD | Crypto | 1,374,874,928 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 26.66 | 11.56% | 257.20 | 257.01 | 257.20 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 230.54 | 271.13 | 225.70 | 230.54 | 0.000082 - 979.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 11:27:27 | 0.016000 | 257.20 | USD |
Compound News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/23/2021 | 7:00 | IHNW | FeaturedThe Emerging Growth / Investors Hub Conference is Today! Register Now |
| 6/23/2021 | 8:30 | IHNW | FeaturedRed Metal Resources Private Placement Oversubscribed with Lead by AlphaNorth Asset Management as Outlook for Copper Soars |
| 6/23/2021 | 8:45 | IHNW | FeaturedEsports Technologies Files Patent for Live Streaming Wagering Technology |
| 6/23/2021 | 9:00 | IHNW | FeaturedIntegrated Ventures And Wattum Management Partner To Secure 12 Month Purchase Deal For 2,400 WhatsMiners |
| 6/12/2021 | 12:01 | Cointelegraph | VORTECS Report: When this indicator lights up, LUNA, MATIC.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COMPUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 322.11 | 324.58 | 196.48 | 21,327.99 | -64.91 | -20.15% |
| 1 Month | 428.42 | 465.00 | 196.48 | 24,549.02 | -171.22 | -39.97% |
| 3 Months | 402.00 | 915.60 | 196.48 | 37,880.36 | -144.80 | -36.02% |
| 6 Months | 145.86 | 979.00 | 121.44 | 39,542.00 | 111.34 | 76.33% |
| 1 Year | 0.000082 | 979.00 | 0.000082 | 35,707.57 | 257.20 | 313,314,554.65% |
| 3 Years | 0.000064 | 979.00 | 0.00000181 | 71,520.31 | 257.20 | 400,685,365.03% |
| 5 Years | 0.000064 | 979.00 | 0.00000181 | 71,520.31 | 257.20 | 400,685,365.03% |
