351.72
-40.71 (-10.37%)
-40.71 (-10.37%)
Market Open
Low
80.75
High
979.00
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUSD | Crypto | 1,887,055,107 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -40.71 | -10.37% | 351.72 | 351.38 | 351.56 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 391.68 | 392.23 | 338.07 | 392.43 | 80.75 - 979.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:45:06 | 0.041000 | 351.72 | USD |
Period:
Draw Mode:
Compound News
| Date | Time | Source | Heading |
|---|---|---|---|
| 9/20/2021 | 2:00 | IHNW | FeaturedMATIC & ETH Added to Umbria Network's Narni Bridge |
| 9/20/2021 | 10:01 | IHNW | FeaturedDEFENCE THERAPEUTICS SUCCESSFULLY ENGINEERED AND TESTED A NOVEL INTRANASAL COVID-19 VACCINE FORMULATION IN ANIMALS |
| 9/20/2021 | 6:12 | IHNW | FeaturedBourier Lithium Project Update: Lomiko Metals and Critical Elements report discoveries and identify lithium targets for exploration using GoldSpot Discoveries' Artificial Intelligence methods |
| 9/02/2021 | 08:17 | NEWSBTC | Meet The Company That is Avalanche’s First Unicorn at Nearly.. |
| 8/30/2021 | 18:00 | NEWSBTC | Cream Finance Loses $25 Million To A Flash Loan Attack |
| 8/28/2021 | 18:00 | NEWSBTC | Kraken Supports Ethereum 2.0 Clients Team Alongside Five.. |
| 8/27/2021 | 01:38 | NEWSBTC | Want to Earn Crypto? This Is the Best Way to Do It With.. |
| 8/26/2021 | 17:30 | NEWSBTC | Galaxy Digital Will Introduce Cryptocurrency Indexes In.. |
| 8/23/2021 | 09:00 | NEWSBTC | An Insight into Peer-to-Peer (P2P) Lending |
| 8/23/2021 | 07:57 | NEWSBTC | Three Ways to Benefit from Polkadot’s Expanding Ecosystem |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COMPUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 405.77 | 459.22 | 338.07 | 29,281.99 | -54.05 | -13.32% |
| 1 Month | 461.26 | 528.88 | 338.07 | 34,916.33 | -109.54 | -23.75% |
| 3 Months | 255.99 | 530.00 | 248.89 | 38,852.25 | 95.73 | 37.40% |
| 6 Months | 443.86 | 915.60 | 196.48 | 37,677.79 | -92.14 | -20.76% |
| 1 Year | 151.90 | 979.00 | 80.75 | 38,300.28 | 199.82 | 131.55% |
| 3 Years | 0.000065 | 979.00 | 0.00000181 | 53,689.69 | 351.72 | 541,690,951.90% |
| 5 Years | 0.000064 | 979.00 | 0.00000181 | 66,510.68 | 351.72 | 547,935,715.55% |
