1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Compound (COMPUSD)
  6. Quote

COMPUSD COMPUSD

Compound Price

315.22
0.220 (0.07%)
Real-Time
Market Open
315.22
Volume 16,508.61
Bid Price 315.01
Ask Price 315.27
News -
Day High 328.39

Low
80.75

52 Week Range

High
979.00

Day Low 314.30
Name Symbol Market Market Cap ($) Algorithm
Compound COMPUSD Crypto 1,923,736,907 Not Mineable
  Change % Change Current Price Bid Offer
0.220 0.07% 315.22 315.01 315.27
Open High Low Prev. Close 52 Week Range
317.00 328.39 314.30 315.00 80.75 - 979.00
Exchange Time Size Trade Price Currency
GDAX 12:02:51 0.016000 315.22 USD
Price x Volume Volume Base Symbol Related Pairs
5,301,921.97 16,508.61 COMP COMPEUR COMPGBP COMPBTC

Period:

Draw Mode:

Compound News
Date Time Source Heading
10/22/20219:00IHNWFeaturedEnertopia Receives Positive 3rd Party Engineering Study
10/08/202109:14CointelegraphCompound crisis averted? Securing exposed COMP could be just..
10/07/202112:16CointelegraphCompound unanimously passes proposal to repair bug
10/03/202123:04CointelegraphCompounding problems: $65m more COMP at risk as devs wait..
10/02/202103:39NEWSBTCAt Least 6,000 Coinbase Accounts Exposed In Hack
10/01/202101:13NEWSBTCCompound Finance Suffers Bug Leading To ~$50M Token..
9/30/202107:59CointelegraphCompound supply bug mistakenly rewarded users with $70M in..
9/02/202108:17NEWSBTCMeet The Company That is Avalanche’s First Unicorn at Nearly..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....
No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COMPUSD Price Data
Period Open High Low Avg. Daily Vol Change %
1 Week312.98335.41299.0036,286.962.240.72%
1 Month375.30376.00279.7043,258.23-60.08-16.01%
3 Months396.23530.00279.7036,310.47-81.01-20.45%
6 Months493.23915.60196.4838,419.94-178.01-36.09%
1 Year95.51979.0080.7539,917.50219.71230.04%
3 Years0.000064979.000.0000018144,782.08315.22491,226,329.80%
5 Years0.000064979.000.0000018165,227.77315.22491,073,275.92%


Your Recent History
COIN
COMPUSD
Compound
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.