Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 7,635.95 |
|
|||||
| News | - | ||||||
| Day High | 51.86 | Low High |
|||||
| Day Low | 50.45 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUSD | Crypto | 346,712,257 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.810 | -1.58% | 50.50 | 50.46 | 50.50 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 51.30 | 51.86 | 50.45 | 51.31 | 18.50 - 99.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:14:42 | 17.00 | 50.50 | USD |
Compound News
| Date | Time | Source | Heading |
|---|---|---|---|
| 10/30/2023 | 22:00 | NEWSBTC | Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens.. |
| 10/12/2023 | 17:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
| 9/12/2023 | 02:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
| 8/14/2023 | 13:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
| 8/07/2023 | 13:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
| 8/06/2023 | 09:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
| 8/05/2023 | 11:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COMPUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 50.26 | 55.13 | 49.67 | 19,867.40 | 0.240 | 0.48% |
| 1 Month | 48.50 | 59.30 | 44.75 | 35,835.54 | 2.00 | 4.12% |
| 3 Months | 39.72 | 59.30 | 34.89 | 28,280.53 | 10.78 | 27.14% |
| 6 Months | 36.85 | 86.00 | 23.27 | 34,826.21 | 13.65 | 37.04% |
| 1 Year | 37.23 | 99.00 | 18.50 | 30,170.62 | 13.27 | 35.64% |
| 3 Years | 110.58 | 979.00 | 18.01 | 36,824.70 | -60.08 | -54.33% |
| 5 Years | 0.000042 | 979.00 | 0.00000181 | 39,857.36 | 50.50 | 118,991,417.44% |
