63.70
0.940 (1.50%)
0.940 (1.50%)
Market Open
Volume | 15,002.40 |
|
|||||
News | - | ||||||
Day High | 65.22 | Low High |
|||||
Day Low | 62.52 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Compound | COMPUSD | Crypto | 434,950,081 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.940 | 1.50% | 63.70 | 63.74 | 63.78 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
62.76 | 65.22 | 62.52 | 62.76 | 18.01 - 530.00 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 03:08:44 | 0.691000 | 63.70 | USD |
Compound News
Date | Time | Source | Heading |
---|---|---|---|
7/15/2022 | 02:03 | Cointelegraph | Cred Protocol unveils its first decentralized credit scores |
6/08/2022 | 08:17 | NEWSBTC | Cardano Metaverse Project Cardalonia Releases Staking.. |
6/02/2022 | 02:13 | NEWSBTC | Source Token (SRCX): All of DeFi’s Benefits in One Token |
5/23/2022 | 14:09 | NEWSBTC | Bitcoin Investors Gripped By Fear, Any Sign Of Hope Remain? |
5/17/2022 | 00:10 | NEWSBTC | Careful with Your Discord Server – It May Not Be as Secure.. |
5/09/2022 | 13:45 | Cointelegraph | Compound Treasury receives B- credit rating from S&P Global.. |
4/29/2022 | 17:05 | Cointelegraph | Here are 3 ways hodlers can profit during bull and bear.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COMPUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 58.54 | 66.44 | 54.24 | 54,673.52 | 5.16 | 8.81% |
1 Month | 48.47 | 66.44 | 43.73 | 90,211.77 | 15.23 | 31.42% |
3 Months | 66.77 | 75.35 | 18.01 | 70,216.49 | -3.07 | -4.60% |
6 Months | 147.41 | 174.86 | 18.01 | 50,070.87 | -83.71 | -56.79% |
1 Year | 469.19 | 530.00 | 18.01 | 42,718.05 | -405.49 | -86.42% |
3 Years | 0.000082 | 979.00 | 0.000082 | 39,413.28 | 63.70 | 77,597,658.56% |
5 Years | 0.000064 | 979.00 | 0.00000181 | 58,496.33 | 63.70 | 99,236,541.22% |