63.70
0.940 (1.50%)
0.940 (1.50%)
Market Open
| Volume | 15,002.40 |
|
|||||
| News | - | ||||||
| Day High | 65.22 | Low High |
|||||
| Day Low | 62.52 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUSD | Crypto | 434,950,081 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.940 | 1.50% | 63.70 | 63.74 | 63.78 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 62.76 | 65.22 | 62.52 | 62.76 | 18.01 - 530.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 03:08:44 | 0.691000 | 63.70 | USD |
Period:
Draw Mode:
Compound News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/15/2022 | 02:03 | Cointelegraph | Cred Protocol unveils its first decentralized credit scores |
| 6/08/2022 | 08:17 | NEWSBTC | Cardano Metaverse Project Cardalonia Releases Staking.. |
| 6/02/2022 | 02:13 | NEWSBTC | Source Token (SRCX): All of DeFi’s Benefits in One Token |
| 5/23/2022 | 14:09 | NEWSBTC | Bitcoin Investors Gripped By Fear, Any Sign Of Hope Remain? |
| 5/17/2022 | 00:10 | NEWSBTC | Careful with Your Discord Server – It May Not Be as Secure.. |
| 5/09/2022 | 13:45 | Cointelegraph | Compound Treasury receives B- credit rating from S&P Global.. |
| 4/29/2022 | 17:05 | Cointelegraph | Here are 3 ways hodlers can profit during bull and bear.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COMPUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 58.54 | 66.44 | 54.24 | 54,673.52 | 5.16 | 8.81% |
| 1 Month | 48.47 | 66.44 | 43.73 | 90,211.77 | 15.23 | 31.42% |
| 3 Months | 66.77 | 75.35 | 18.01 | 70,216.49 | -3.07 | -4.60% |
| 6 Months | 147.41 | 174.86 | 18.01 | 50,070.87 | -83.71 | -56.79% |
| 1 Year | 469.19 | 530.00 | 18.01 | 42,718.05 | -405.49 | -86.42% |
| 3 Years | 0.000082 | 979.00 | 0.000082 | 39,413.28 | 63.70 | 77,597,658.56% |
| 5 Years | 0.000064 | 979.00 | 0.00000181 | 58,496.33 | 63.70 | 99,236,541.22% |