Metis TokenMETIS

$ 22.68

0.400

(

1.80%

)

Official Links

Website

Source Code

Discord

Info

Rank 206

Ethereum

Token

Not Mineable

Wallet

Bid

$ 22.77

Exchange

GDAX

Ask

$ 22.79

Last Trade Time

08:03:10

Volume (24h)

$ 1,558,822

Last Trade Size

0.065

Volume/Market Cap (24h)

0.01%

Trade Price

$ 22.67

Fully Diluted Market Cap

$ 122,698,800

Genesis Date

5/10/2021

Days Range 22.28-23.01

52 Weeks Range 10.54-149.00

Circulating Supply 6,021,334 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
22.75	OKX	5823.611939	/cdn/crypto/logos/exchanges/OKEX.png	$ 132,096.76	1738916100	METIS/USDT	https://www.okx.com/trade-spot/METIS-USDT	USDT	1	https://www.okx.com/trade-spot/METIS-USDT	35.415481322	Recently
22.68	Coinbase	4478.246	/cdn/crypto/logos/exchanges/GDAX.png	$ 101,579.42	1738916104	METIS/USD	https://pro.coinbase.com/trade/METIS-USD	USD	2	https://pro.coinbase.com/trade/METIS-USD	27.2338265718	Recently
22.84	Gate.io	2733.86	/cdn/crypto/logos/exchanges/GATE.png	$ 62,096.12	1738915803	METIS/USDT	https://gate.io/trade/METIS_USDT	USDT	3	https://gate.io/trade/METIS_USDT	16.625587141	5 minutes ago
22.83	Kucoin	1925.3277	/cdn/crypto/logos/exchanges/KUCN.png	$ 43,660.50	1738915733	METIS/USDT	https://trade.kucoin.com/METIS-USDT	USDT	4	https://trade.kucoin.com/METIS-USDT	11.7086110669	6 minutes ago
22.79	DigiFinex	1110.9043	/cdn/crypto/logos/exchanges/DGFX.png	$ 24,964.36	1738915807	METIS/USDT	https://www.digifinex.com/en-ww/trade/USDT/METIS	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/METIS	6.75580909225	Recently
22.78	LATOKEN	303.66	/cdn/crypto/logos/exchanges/LATK.png	$ 6,893.82	1738915931	METIS/USDT	https://exchange.latoken.com/exchange/METIS-USDT	USDT	6	https://exchange.latoken.com/exchange/METIS-USDT	1.84666580996	Recently
22.86	Crypto.com	49.43	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,126.46	1738915853	METIS/USD	https://crypto.com/exchange/trade/METIS_USD	USD	7	https://crypto.com/exchange/trade/METIS_USD	0.300601630068	Recently
22.66	Crypto.com	18.65	/cdn/crypto/logos/exchanges/CRTO.png	$ 424.08	1738916102	METIS/USDT	https://crypto.com/exchange/trade/METIS_USDT	USDT	8	https://crypto.com/exchange/trade/METIS_USDT	0.113417365988	Recently
11.6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1738886537	METIS/USDT	https://pro.coinbase.com/trade/METIS-USDT	USDT	9	https://pro.coinbase.com/trade/METIS-USDT	0	8 hours ago
0.0124968	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738886536	METIS/ETH	https://gate.io/trade/METIS_ETH	ETH	10	https://gate.io/trade/METIS_ETH	0	8 hours ago
15.53	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738886537	METIS/USDT	https://www.lbank.info/exchange/metis/usdt	USDT	11	https://www.lbank.info/exchange/metis/usdt	0	8 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		METIS/USDT	https://hitbtc.com/METIS-to-USDT	USDT	12	https://hitbtc.com/METIS-to-USDT	0	-
16.85	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738915997	METIS/USDT	https://www.bibox.com/en/exchange/basic/METIS_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/METIS_USDT	0	Recently
36.2	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1738888806	METIS/USDT	https://www.huobi.com/en-us/exchange/metis_usdt	USDT	14	https://www.huobi.com/en-us/exchange/metis_usdt	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		METIS/ETH	https://v2.info.uniswap.org/token/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	ETH	15	https://v2.info.uniswap.org/token/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	0	-
0.01758183	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738886522	METIS/ETH	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	ETH	16	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		METIS/USDT	https://poloniex.com/exchange#USDT_METIS	USDT	17	https://poloniex.com/exchange#USDT_METIS	0	-
0.01758183	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738886522	Metis/ETH	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	ETH	18	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	0	8 hours ago
10.54	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1738800152	METIS/USD	https://gemini.com/?symbol=METISUSD	USD	19	https://gemini.com/?symbol=METISUSD	0	1 day ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	34.17	-11.49	-33.6259877085	18.44	37.73	16143.0032857	CX
4	37.74	-15.06	-39.9046104928	18.44	43.31	12209.82475	CX
12	42.54	-19.86	-46.6854724965	18.44	70.06	20501.2089167	CX
26	30.74	-8.06	-26.2199089135	18.44	70.06	14302.622373	CX
52	87.05	-64.37	-73.9460080414	10.54	149	15731.3122888	CX
156	144.284422	-121.604422	-84.281047333	10.28	173.31864019	10253.6156139	CX
260	9.30038269	13.37961731	143.860932996	0.27005784	320.91471016	8541.25649086	CX

Based on the spirit of Optimistic Rollup, Metis is building an easy-to-use, highly scalable, low-cost, and fully functional Layer 2 framework (Metis Rollup) to fully support the application and business migration from Web 2.0 to Web 3.0.

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Somnia Blockchain Achieves Record-Breaking Devnet Performance of 1.05 million TPS and Announces Testnet

New-York, USA, February 6th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has announced the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1738885800	22.13	-1.4	-5.95	23.6	24.15	21.92	9785
1738799400	23.53	-1.11	-4.50	24.61	24.99	23.21	9668
1738713000	24.64	-2.45	-9.04	27.1	27.31	23.55	12542
1738626600	27.09	0.04	0.15	26.95	28.13	18.44	41957
1738540200	27.05	-5.9	-17.91	32.76	33.84	25.65	17831
1738453800	32.95	-3.27	-9.03	36.23	36.85	32.59	9212
1738367400	36.22	2.06	6.03	34.17	37.73	33.23	12002
1738281000	34.16	2.44	7.69	31.67	34.58	31.45	6107
1738194600	31.72	0.98	3.19	30.82	33.14	30.72	7933
1738108200	30.74	-1.81	-5.56	32.86	34.24	30.52	7177
1738021800	32.55	-1.86	-5.41	33.74	34.24	30.75	14195
1737935400	34.41	-0.53	-1.52	34.72	36.79	34.29	7522
1737849000	34.94	0.94	2.76	33.91	35.54	33.4	7607
1737762600	34	-0.52	-1.51	34.68	37.5	33.61	15187
1737676200	34.52	0.38	1.11	34.14	34.74	32.74	10654
1737589800	34.14	-0.93	-2.65	35.3	36.54	33.94	7882
1737503400	35.07	-0.64	-1.79	35.61	35.74	33.57	12047
1737417000	35.71	-1.34	-3.62	39.79	40.34	34.79	15023
1737330600	37.05	-2.63	-6.63	39.27	41.02	35.51	16788
1737244200	39.68	-2.89	-6.79	42.5	43.22	38.29	22746
1737157800	42.57	5.3	14.22	37.34	43.31	37.34	15150
1737071400	37.27	-1.26	-3.27	38.87	38.87	36.34	9354
1736985000	38.53	2.9	8.14	35.46	39.03	34.21	8683
1736898600	35.63	1.12	3.25	34.45	35.85	34.06	4734
1736812200	34.51	-0.97	-2.73	35.64	36.64	31.89	13358
1736725800	35.48	-0.89	-2.45	36.3	36.81	35.18	9213
1736639400	36.37	-1.31	-3.48	37.58	37.75	36.05	7762
1736553000	37.68	0.06	0.16	37.74	39.41	37.05	9741
1736466600	37.62	-1.97	-4.98	39.6	40.2	36.55	8972
1736380200	39.59	-3.67	-8.48	43.28	44.03	35.19	17264
1736293800	43.26	-4.88	-10.14	47.99	48.25	43.08	8763
1736207400	48.14	-0.03	-0.06	47.72	49.64	46.97	4343
1736121000	48.17	-0.06	-0.12	48.03	48.22	46.79	4501
1736034600	48.23	0.59	1.24	47.65	48.94	47.09	7401
1735948200	47.64	3.43	7.76	44.21	48.51	43.02	7469
1735861800	44.21	1.11	2.58	43.24	45.52	43.22	6232
1735775400	43.1	1.03	2.45	42.39	43.57	41.5	8551
1735689000	42.07	-1.43	-3.29	43.5	44.94	41.99	14106
1735602600	43.5	-0.25	-0.57	43.54	45.04	42.02	4424
1735516200	43.75	-1.89	-4.14	45.88	46.16	43.31	4500
1735429800	45.64	0.94	2.10	44.94	46.19	44.28	4329
1735343400	44.7	1.15	2.64	43.71	46.69	43.55	5490
1735257000	43.55	-3.02	-6.48	46.64	46.95	43.03	7225
1735170600	46.57	-0.73	-1.54	47.34	48	45.78	3328
1735084200	47.3	1.28	2.78	46.02	47.88	44.98	8186
1734997800	46.02	3.36	7.88	42.69	47.04	41.67	10917
1734911400	42.66	-0.95	-2.18	43.33	44.64	41.83	5681
1734825000	43.61	-1.88	-4.13	45.76	48.32	42.81	18378
1734738600	45.49	2.12	4.89	42.96	45.94	36.97	41411
1734652200	43.37	-5.59	-11.42	48.66	49.73	41.37	26237
1734565800	48.96	-5.26	-9.70	54.3	55.31	48.39	11912
1734479400	54.22	-3.22	-5.61	56.95	57.77	53.77	18332
1734393000	57.44	1.2	2.13	55.95	59.58	54.04	18093
1734306600	56.24	3.11	5.85	53.12	56.27	51.48	6743
1734220200	53.13	-2.74	-4.90	55.84	56.84	52.08	13308
1734133800	55.87	-1	-1.76	57.2	57.84	54.95	16098
1734047400	56.87	1.42	2.56	55.27	58.69	54.74	22766
1733961000	55.45	4.55	8.94	51.23	56.37	49.27	29943
1733874600	50.9	-1.75	-3.32	51.94	54.22	46.79	41067
1733788200	52.65	-13.7	-20.65	66.19	66.21	44.96	29778
1733701800	66.35	-0.41	-0.61	66.51	66.84	63.75	11794
1733615400	66.76	-0.84	-1.24	67.34	68.96	65.77	20010
1733529000	67.6	3.66	5.72	63.72	70.06	62.95	37444
1733442600	63.94	-2.28	-3.44	66.19	67.76	62.11	25871
1733356200	66.22	-0.36	-0.54	66.14	69.79	64.92	31861
1733269800	66.58	4.65	7.51	61.7	66.58	58.78	47615
1733183400	61.93	0.46	0.75	61.25	62.49	55.91	37388
1733097000	61.47	-1.46	-2.32	62.44	63.46	59.92	29801
1733010600	62.93	6	10.54	56.79	65.47	56.56	40362
1732924200	56.93	-1.54	-2.63	58.25	58.88	56.11	24923
1732837800	58.47	-2.5	-4.10	60.64	61.81	56.69	37079
1732751400	60.97	8.95	17.20	51.96	62.16	51.47	55291
1732665000	52.02	-5.16	-9.02	56.92	61.94	49.53	86865
1732578600	57.18	-1.27	-2.17	58.27	61.15	54.4	88995
1732492200	58.45	0.12	0.21	58.2	60.87	52	41497
1732405800	58.33	8.35	16.71	50.16	60.7	49.56	58191
1732319400	49.98	0.96	1.96	49.1	50.37	47.22	34118
1732233000	49.02	6.48	15.23	42.05	54	41.03	68418
1732146600	42.54	-1.95	-4.38	44.34	45.32	40.86	21167
1732060200	44.49	-2.44	-5.20	47.06	48.41	43.25	21908
1731973800	46.93	2.75	6.22	44.25	47.3	43.98	29289
1731887400	44.18	-2.78	-5.92	47.46	49.07	43.55	23902
1731801000	46.96	3.72	8.60	43.35	47.82	42.75	30733
1731714600	43.24	1.05	2.49	42.54	43.58	39.48	39929
1731628200	42.19	-4.05	-8.76	46	46.91	41.69	18581
1731541800	46.24	-4.22	-8.36	50.5	50.68	44.64	29270
1731455400	50.46	-2.08	-3.96	52.04	55.53	47.41	42322
1731369000	52.54	1.5	2.94	51.05	53.22	49.5	24284
1731282600	51.04	0.82	1.63	49.62	53.43	48	28490
1731196200	50.22	3.72	8.00	46.54	50.5	44.91	23773
1731109800	46.5	1.3	2.88	45.34	48.37	44.45	14388
1731023400	45.2	1.25	2.84	44.47	46.59	43	16275