0.1141
-0.0013 (-1.13%)
-0.0013 (-1.13%)
Market Open
| Volume | 16,447,319.20 |
|
|||||
| News | - | ||||||
| Day High | 0.1202 | Low High |
|||||
| Day Low | 0.1096 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Graph Token | GRTUSD | Crypto | 843,631,140 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0013 | -1.13% | 0.1141 | 0.114 | 0.1142 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.116 | 0.1202 | 0.1096 | 0.1154 | 0.089 - 4.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 16:40:12 | 1,442.72 | 0.1141 | USD |
Period:
Draw Mode:
Graph Token News
| Date | Time | Source | Heading |
|---|---|---|---|
| 9/24/2021 | 20:26 | NEWSBTC | El Salvador’s Chivo And Bitcoin Adoption In Mindblowing.. |
| 9/23/2021 | 15:00 | NEWSBTC | Bitcoin Bearish Signals Go Off Despite Recovery Above $44k,.. |
| 9/17/2021 | 15:00 | NEWSBTC | Analyst Puts New Bitcoin ATH For October As Stablecoins.. |
| 9/16/2021 | 15:00 | NEWSBTC | On-Chain Data Shows Bitcoin Whales Hold Fort Despite Recent.. |
| 9/02/2021 | 15:00 | NEWSBTC | As Bitcoin Breaks $50k, Indicators Show A Calm Before The.. |
| 9/01/2021 | 15:00 | NEWSBTC | Mid-Cap Altcoins Crushed Bitcoin And Ethereum In August |
| 8/28/2021 | 18:00 | NEWSBTC | Kraken Supports Ethereum 2.0 Clients Team Alongside Five.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRTUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0992 | 0.1195 | 0.089 | 29,179,893.52 | 0.0149 | 15.02% |
| 1 Month | 0.1359 | 0.175 | 0.089 | 35,412,170.68 | -0.0218 | -16.04% |
| 3 Months | 0.4842 | 0.5509 | 0.089 | 34,306,080.05 | -0.3701 | -76.44% |
| 6 Months | 0.6921 | 0.7779 | 0.089 | 28,975,766.23 | -0.578 | -83.51% |
| 1 Year | 0.6078 | 4.00 | 0.089 | 29,171,570.12 | -0.4937 | -81.23% |
| 3 Years | 0.40137 | 4.00 | 0.089 | 35,746,620.82 | -0.28727 | -71.57% |
| 5 Years | 0.40137 | 4.00 | 0.089 | 35,746,620.82 | -0.28727 | -71.57% |