OptimismOP

$ 0.715

0.012

(

1.71%

)

Official Links

Website

Source Code

Discord

Info

Rank 55

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.714

Exchange

GDAX

Ask

$ 0.715

Last Trade Time

23:23:17

Volume (24h)

$ 15,724,991

Last Trade Size

1.68

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.715

Fully Diluted Market Cap

$ 3,070,901,617

Genesis Date

Days Range 0.697-0.724

52 Weeks Range 0.5541-3.04

Circulating Supply 1,351,719,035 / 4,294,967,296

31.47%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.715	Binance	8014884.25	/cdn/crypto/logos/exchanges/BINA.png	$ 5,679,599.83	1745191470	OP/USDT	https://www.binance.com/en/trade/OP_USDT	USDT	1	https://www.binance.com/en/trade/OP_USDT	40.4418101933	Recently
0.7195	DigiFinex	6576030.79	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,657,067.24	1745190987	OP/USDT	https://www.digifinex.com/en-ww/trade/USDT/OP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/OP	33.1815882475	8 minutes ago
0.7143	OKX	2674816.6828	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,896,074.40	1745191468	OP/USDT	https://www.okx.com/trade-spot/OP-USDT	USDT	3	https://www.okx.com/trade-spot/OP-USDT	13.4966925552	Recently
0.715	Coinbase	940151.49	/cdn/crypto/logos/exchanges/GDAX.png	$ 666,534.58	1745191408	OP/USD	https://pro.coinbase.com/trade/OP-USD	USD	4	https://pro.coinbase.com/trade/OP-USD	4.74385242826	Recently
0.7165	HTX	363496.412435	/cdn/crypto/logos/exchanges/HUOB.png	$ 257,358.79	1745191453	OP/USDT	https://www.huobi.com/en-us/exchange/op_usdt	USDT	5	https://www.huobi.com/en-us/exchange/op_usdt	1.83414413223	Recently
0.7179	Gate.io	354014.45	/cdn/crypto/logos/exchanges/GATE.png	$ 250,994.03	1745191134	OP/USDT	https://gate.io/trade/OP_USDT	USDT	6	https://gate.io/trade/OP_USDT	1.78629968269	6 minutes ago
0.000453	Binance	293956.55	/cdn/crypto/logos/exchanges/BINA.png	ETH 131.08	1745191439	OP/ETH	https://www.binance.com/en/trade/OP_ETH	ETH	7	https://www.binance.com/en/trade/OP_ETH	1.4832572286	Recently
0.718	Kucoin	193902.0622	/cdn/crypto/logos/exchanges/KUCN.png	$ 137,372.37	1745191135	OP/USDT	https://trade.kucoin.com/OP-USDT	USDT	8	https://trade.kucoin.com/OP-USDT	0.978398458542	6 minutes ago
0.718	LBank	87921.62	/cdn/crypto/logos/exchanges/LBNK.png	$ 62,334.20	1745191162	OP/USDT	https://www.lbank.info/exchange/op/usdt	USDT	9	https://www.lbank.info/exchange/op/usdt	0.443638280607	5 minutes ago
8.39E-6	Binance	74621.39	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.625114	1745191470	OP/BTC	https://www.binance.com/en/trade/OP_BTC	BTC	10	https://www.binance.com/en/trade/OP_BTC	0.376527470218	Recently
0.715	Coinbase	70951.93	/cdn/crypto/logos/exchanges/GDAX.png	$ 50,356.96	1745191451	OP/USDT	https://pro.coinbase.com/trade/OP-USDT	USDT	11	https://pro.coinbase.com/trade/OP-USDT	0.358011968284	Recently
0.62661	Bitvavo	65867.70505	/cdn/crypto/logos/exchanges/BITV.png	€ 41,299.04	1745191470	OP/EUR	https://account.bitvavo.com/markets/OP-EUR	EUR	12	https://account.bitvavo.com/markets/OP-EUR	0.332357791132	Recently
0.9892	Crypto.com	65637.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 62,423.82	1741219320	OP/USDT	https://crypto.com/exchange/trade/OP_USDT	USDT	13	https://crypto.com/exchange/trade/OP_USDT	0.331198232001	2 months ago
0.7175	Kraken	27426.51262	/cdn/crypto/logos/exchanges/KRKN.png	$ 19,482.06	1745191190	OP/USD	https://trade.kraken.com/markets/kraken/OP/USD	USD	14	https://trade.kraken.com/markets/kraken/OP/USD	0.138389748753	Recently
0.632	Binance	9653.97	/cdn/crypto/logos/exchanges/BINA.png	€ 6,042.16	1745191427	OP/EUR	https://www.binance.com/en/trade/OP_EUR	EUR	15	https://www.binance.com/en/trade/OP_EUR	0.0487123719038	Recently
0.722	LATOKEN	4978.6	/cdn/crypto/logos/exchanges/LATK.png	$ 3,526.02	1745190334	OP/USDT	https://exchange.latoken.com/exchange/OP-USDT	USDT	16	https://exchange.latoken.com/exchange/OP-USDT	0.025121210731	19 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OP/BTC	https://crypto.com/exchange/trade/OP_BTC	BTC	17	https://crypto.com/exchange/trade/OP_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OP/USDT	https://poloniex.com/exchange#USDT_OP	USDT	18	https://poloniex.com/exchange#USDT_OP	0	-
0.934036	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745107334	OP/USDT	https://www.bibox.com/en/exchange/basic/OP_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/OP_USDT	0	23 hours ago
1.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1745186231	OP/USD	https://cex.io/op-usd	USD	20	https://cex.io/op-usd	0	1 hour ago
6.1E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745191244	OP/BTC	https://hitbtc.com/OP-to-BTC	BTC	21	https://hitbtc.com/OP-to-BTC	0	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OP/USDT	https://hitbtc.com/OP-to-USDT	USDT	22	https://hitbtc.com/OP-to-USDT	0	-
0.0003499	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745190832	OP/ETH	https://hitbtc.com/OP-to-ETH	ETH	23	https://hitbtc.com/OP-to-ETH	0	11 minutes ago
0.0005427	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745107333	OP/ETH	https://gate.io/trade/OP_ETH	ETH	24	https://gate.io/trade/OP_ETH	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.688	0.027	3.92441860465	0.617	0.712	1314293.78272	CX
4	0.861	-0.146	-16.9570267131	0.5541	0.931	1585451.4766	CX
12	1.63	-0.915	-56.1349693252	0.5541	1.67	2454733.00045	CX
26	1.69	-0.975	-57.6923076923	0.5541	2.78	3328378.81426	CX
52	2.23	-1.515	-67.9372197309	0.5541	3.04	3431489.28125	CX
156	0	0	0	0	4.86	3989582.26051	CX
260	0	0	0	0	4.86	2118795.7976	CX

g a new type of community designed to reward public goods and build a sustainable future for Ethereum.

Dogecoin Price Closes In On Major Trendline For Breakout To $1

The Dogecoin price is closing in on a critical technical trendline that could ignite its next major rally. After months of downward pressure...

Cardano Whales Offload 180 Million ADA In 5 Days – Smart Profit-Taking?

Cardano is now entering a critical phase after enduring weeks of massive selling pressure and heightened market uncertainty. While the broader...

Bitcoin Enters New Phase: Analyst Predicts Positive Movement In 2025

According to a recent CryptoQuant Quicktake post, Bitcoin (BTC) may be close to completing its price correction for the current market cycle. The...

Crypto Gurus Predict Bitcoin Boom ‘In Days’—But Expert Urges Caution

A swirl of bullish proclamations is ricocheting across X as macro‑minded influencers argue that a fresh expansion in “Global M2” money supply will...

XRP To $50? Technical Analyst Lays Out The Roadmap

XRP owners experienced a rollercoaster ride last week as the cryptocurrency fought to remain above the $2 level. The altcoin, which recently...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745106600	0.705	0.043	6.50	0.663	0.712	0.663	790951
1745020200	0.662	0.0167	2.59	0.646	0.667	0.639	1049242
1744933800	0.6453	0.0133	2.10	0.634	0.654	0.629	891267
1744847400	0.632	-0.004	-0.63	0.638	0.649	0.617	1410253
1744761000	0.636	-0.023	-3.49	0.658	0.667	0.635	1268016
1744674600	0.659	-0.012	-1.79	0.674	0.702	0.647	2269353
1744588200	0.671	-0.018	-2.61	0.688	0.71	0.66	1520972
1744501800	0.689	0.026	3.92	0.66	0.696	0.656	1106476
1744415400	0.663	0.023	3.59	0.639	0.672	0.639	1923629
1744329000	0.64	-0.022	-3.32	0.663	0.6632	0.628	1471738
1744242600	0.662	0.0686	11.56	0.59	0.676	0.568	2802373
1744156200	0.5934	-0.0274	-4.41	0.6208	0.6208	0.5934	57843
1744069800	0.6208	0.0222	3.71	0.5879	0.6208	0.5541	446
1743983400	0.5986	-0.1032	-14.71	0.7085	0.7085	0.588	4095
1743897000	0.7018	-0.0072	-1.02	0.7018	0.7018	0.7018	56410
1743810600	0.709	0.008	1.14	0.702	0.72	0.678	1667094
1743724200	0.701	-0.001	-0.14	0.701	0.727	0.657	3491968
1743637800	0.702	-0.055	-7.27	0.754	0.7586	0.6977	7469772
1743551400	0.757	0.027	3.70	0.734	0.774	0.732	1479128
1743465000	0.73	-0.011	-1.48	0.744	0.759	0.719	2412177
1743378600	0.741	-0.023	-3.01	0.766	0.78	0.735	1106951
1743292200	0.764	-0.069	-8.28	0.833	0.8386	0.752	1317331
1743205800	0.833	-0.071	-7.85	0.902	0.911	0.819	1941385
1743119400	0.904	0.02	2.26	0.885	0.927	0.883	1555805
1743033000	0.884	-0.019	-2.10	0.903	0.931	0.875	1296066
1742946600	0.903	0.002	0.22	0.906	0.915	0.885	1381692
1742860200	0.901	0.046	5.38	0.855	0.916	0.847	1301433
1742773800	0.855	-0.003	-0.35	0.861	0.872	0.8408	1348762
1742687400	0.858	0.011	1.30	0.848	0.876	0.848	1115664
1742601000	0.847	-0.03	-3.42	0.88	0.887	0.838	1166081
1742514600	0.877	-0.05	-5.39	0.92	0.929	0.869	1343989
1742428200	0.927	0.055	6.31	0.875	0.936	0.869	2331684
1742341800	0.872	-0.016	-1.80	0.886	0.8874	0.838	1296208
1742255400	0.888	0.057	6.86	0.8304	0.923	0.83	3482059
1742169000	0.831	-0.057	-6.42	0.884	0.891	0.821	1504114
1742082600	0.888	0.019	2.19	0.867	0.895	0.86	808415
1741996200	0.869	0.032	3.82	0.838	0.8912	0.833	1565947
1741909800	0.837	-0.042	-4.78	0.878	0.886	0.82	1999901
1741823400	0.879	0.029	3.41	0.85	0.884	0.81	2123506
1741737000	0.85	0.042	5.20	0.806	0.881	0.7432	4230377
1741650600	0.808	-0.035	-4.15	0.844	0.932	0.801	5763763
1741564200	0.843	-0.09	-9.65	0.934	0.94	0.84	3858717
1741477800	0.933	-0.023	-2.41	0.954	0.962	0.918	985846
1741391400	0.956	-0.001	-0.10	0.956	1	0.9127	4077196
1741305000	0.957	-0.035	-3.53	0.988	1.04	0.956	1944808
1741218600	0.992	0.049	5.20	0.942	1.01	0.923	2023874
1741132200	0.943	-0.045	-4.55	0.981	0.9893	0.8773	3355997
1741045800	0.988	-0.182	-15.56	1.16	1.17	0.961	5040024
1740959400	1.17	0.13	12.50	1.04	1.18	1.03	2506574
1740873000	1.04	-0.04	-3.70	1.07	1.1	1.02	1404902
1740786600	1.08	-0.02	-1.82	1.11	1.11	1.02	3308648
1740700200	1.1	-0.05	-4.35	1.17	1.21	1.07	2769547
1740613800	1.15	0.07	6.48	1.08	1.18	1.05	3032116
1740527400	1.08	0.08	8.00	1.01	1.09	0.9353	3602201
1740441000	1	-0.18	-15.25	1.18	1.2	0.976	3074663
1740354600	1.18	0.04	3.51	1.14	1.19	1.13	1770306
1740268200	1.14	0.05	4.59	1.08	1.15	1.07	1080624
1740181800	1.09	-0.07	-6.03	1.16	1.2	1.07	2669079
1740095400	1.16	0.04	3.57	1.12	1.18	1.12	2690402
1740009000	1.12	0.04	3.70	1.09	1.19	1.07	1419367
1739922600	1.08	-0.12	-10.00	1.21	1.22	1.04	2346706
1739836200	1.2	0.09	8.11	1.12	1.21	1.1	2495273
1739749800	1.11	-0.02	-1.77	1.13	1.15	1.1	714026
1739663400	1.13	-0.03	-2.59	1.15	1.17	1.11	950936
1739577000	1.16	0.04	3.57	1.12	1.2	1.11	2348986
1739490600	1.12	0	0.00	1.12	1.16	1.09	1940538
1739404200	1.12	0.05	4.67	1.07	1.15	1.03	2653559
1739317800	1.07	-0.02	-1.83	1.1	1.14	1.05	1456596
1739231400	1.09	0.01	0.93	1.08	1.11	1.04	1215905
1739145000	1.08	0.02	1.89	1.06	1.09	1.02	1077392
1739058600	1.06	0.04	3.92	1.02	1.07	1	1583121
1738972200	1.02	-0.01	-0.97	1.05	1.12	0.983	2486607
1738885800	1.03	-0.06	-5.50	1.09	1.13	1.02	2183101
1738799400	1.09	-0.03	-2.68	1.11	1.15	1.07	2619605
1738713000	1.12	-0.07	-5.88	1.18	1.19	1.05	6636070
1738626600	1.19	0.08	7.21	1.11	1.21	0.7891	12820401
1738540200	1.11	-0.24	-17.78	1.34	1.37	1.05	3767580
1738453800	1.35	-0.07	-4.93	1.42	1.46	1.33	1226340
1738367400	1.42	-0.04	-2.74	1.46	1.5	1.38	14386117
1738281000	1.46	0.02	1.39	1.44	1.5	1.42	3243439
1738194600	1.44	0.07	5.11	1.37	1.51	1.37	2256220
1738108200	1.37	-0.08	-5.52	1.46	1.48	1.36	1489403
1738021800	1.45	-0.12	-7.64	1.39	1.56	1.32	5242075
1737935400	1.57	-0.07	-4.27	1.63	1.67	1.56	5318306
1737849000	1.64	-0.08	-4.65	1.71	1.71	1.64	5098332
1737762600	1.72	0	0.00	1.73	1.92	1.68	3242696
1737676200	1.72	0.01	0.58	1.71	1.74	1.66	1788769
1737589800	1.71	-0.04	-2.29	1.75	1.77	1.71	1800709
1737503400	1.75	0.05	2.94	1.7	1.79	1.62	1884362
1737417000	1.7	-0.02	-1.16	1.82	1.85	1.62	4284601
1737330600	1.72	-0.11	-6.01	1.82	1.91	1.67	3866740
1737244200	1.83	-0.14	-7.11	1.97	2	1.78	2711248