Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9 | Coinbase | 321693.34 | /cdn/crypto/logos/exchanges/GDAX.png | $ 941,882.93 | 1745906017 | TIA/USD | https://pro.coinbase.com/trade/TIA-USD | USD | 1 | https://pro.coinbase.com/trade/TIA-USD | 42.1297934539 | Recently |
| 2.91 | Kucoin | 235871.3052 | /cdn/crypto/logos/exchanges/KUCN.png | $ 690,232.08 | 1745905965 | TIA/USDT | https://trade.kucoin.com/TIA-USDT | USDT | 2 | https://trade.kucoin.com/TIA-USDT | 30.8903173742 | Recently |
| 2.9 | OKX | 129552.2867 | /cdn/crypto/logos/exchanges/OKEX.png | $ 379,745.68 | 1745906027 | TIA/USDT | https://www.okx.com/trade-spot/TIA-USDT | USDT | 3 | https://www.okx.com/trade-spot/TIA-USDT | 16.9665031926 | Recently |
| 2.91 | Gate.io | 41775.11 | /cdn/crypto/logos/exchanges/GATE.png | $ 122,398.08 | 1745905268 | TIA/USDT | https://gate.io/trade/TIA_USDT | USDT | 4 | https://gate.io/trade/TIA_USDT | 5.47097666309 | 13 minutes ago |
| 3.38 | Crypto.com | 9655.59 | /cdn/crypto/logos/exchanges/CRTO.png | $ 32,530.12 | 1741219164 | TIA/USD | https://crypto.com/exchange/trade/TIA_USD | USD | 5 | https://crypto.com/exchange/trade/TIA_USD | 1.26452108824 | 2 months ago |
| 2.91 | DigiFinex | 9482.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 27,789.33 | 1745905588 | TIA/USDT | https://www.digifinex.com/en-ww/trade/USDT/TIA | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/TIA | 1.24181348451 | 7 minutes ago |
| 2.94 | HTX | 5025.5321 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14,750.04 | 1745900344 | TIA/USDT | https://www.huobi.com/en-us/exchange/tia_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/tia_usdt | 0.658156707157 | 2 hours ago |
| 2.59 | Bitvavo | 4532.67025354 | /cdn/crypto/logos/exchanges/BITV.png | € 11,741.17 | 1745888400 | TIA/EUR | https://account.bitvavo.com/markets/TIA-EUR | EUR | 8 | https://account.bitvavo.com/markets/TIA-EUR | 0.593610242525 | 5 hours ago |
| 2.91 | LBank | 3247 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,515.80 | 1745906025 | TIA/USDT | https://www.lbank.info/exchange/tia/usdt | USDT | 9 | https://www.lbank.info/exchange/tia/usdt | 0.42523553439 | Recently |
| 2.9 | Kraken | 2352.00036 | /cdn/crypto/logos/exchanges/KRKN.png | $ 6,866.22 | 1745905820 | TIA/USD | https://trade.kraken.com/markets/kraken/TIA/USD | USD | 10 | https://trade.kraken.com/markets/kraken/TIA/USD | 0.308024062202 | Recently |
| 2.91 | Bitfinex | 389.79220435 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,140.59 | 1745906022 | TIA/USD | https://www.bitfinex.com/t/TIA:USD | USD | 11 | https://www.bitfinex.com/t/TIA:USD | 0.0510481972029 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.56 | 0.34 | 13.28125 | 2.48 | 3.03 | 1568951.31292 | CX |
| 4 | 3.06 | -0.16 | -5.22875816993 | 2.22 | 3.22 | 1487315.97487 | CX |
| 12 | 3.5 | -0.6 | -17.1428571429 | 2.22 | 4.49 | 2056687.97461 | CX |
| 26 | 5.08 | -2.18 | -42.9133858268 | 2.22 | 9.3 | 2531209.67269 | CX |
| 52 | 12.02 | -9.12 | -75.8735440932 | 2.22 | 12.25 | 1867781.47104 | CX |
| 156 | 0 | 0 | 0 | 0 | 21.16 | 1341544.62054 | CX |
| 260 | 0 | 0 | 0 | 0 | 21.16 | 1341544.62054 | CX |
About TIA
Celestia is a modular data availability network that securely scales with the number of users, making it easy for anyone to launch their own blockchain.
TIA News
ChainWire
49 minutes ago
TIAUSD (-1.02%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745884200 | 2.93 | 0.05 | 1.74 | 2.85 | 3.03 | 2.77 | 2257414 |
| 1745797800 | 2.88 | -0.07 | -2.37 | 2.95 | 2.96 | 2.78 | 723633 |
| 1745711400 | 2.95 | 0.08 | 2.79 | 2.88 | 2.98 | 2.81 | 1017757 |
| 1745625000 | 2.87 | 0 | 0.00 | 2.88 | 2.94 | 2.73 | 1523492 |
| 1745538600 | 2.87 | 0.11 | 3.99 | 2.76 | 2.93 | 2.72 | 1628432 |
| 1745452200 | 2.76 | -0.02 | -0.72 | 2.77 | 2.88 | 2.75 | 1687734 |
| 1745365800 | 2.78 | 0.22 | 8.59 | 2.56 | 2.79 | 2.48 | 2144194 |
| 1745279400 | 2.56 | 0.03 | 1.19 | 2.53 | 2.63 | 2.52 | 1712636 |
| 1745193000 | 2.53 | 0.05 | 2.02 | 2.48 | 2.54 | 2.43 | 1325809 |
| 1745106600 | 2.48 | 0.1 | 4.20 | 2.39 | 2.5 | 2.35 | 1263774 |
| 1745020200 | 2.38 | 0.04 | 1.71 | 2.35 | 2.43 | 2.33 | 949045 |
| 1744933800 | 2.34 | 0.06 | 2.63 | 2.28 | 2.37 | 2.25 | 959009 |
| 1744847400 | 2.28 | -0.15 | -6.17 | 2.43 | 2.46 | 2.22 | 1583538 |
| 1744761000 | 2.43 | -0.05 | -2.02 | 2.48 | 2.55 | 2.43 | 790505 |
| 1744674600 | 2.48 | 0.06 | 2.48 | 2.44 | 2.6 | 2.42 | 1358825 |
| 1744588200 | 2.42 | -0.22 | -8.33 | 2.64 | 2.66 | 2.38 | 1337482 |
| 1744501800 | 2.64 | 0.12 | 4.76 | 2.52 | 2.69 | 2.49 | 1301598 |
| 1744415400 | 2.52 | 0.06 | 2.44 | 2.44 | 2.61 | 2.44 | 1397360 |
| 1744329000 | 2.46 | -0.09 | -3.53 | 2.55 | 2.59 | 2.43 | 1319591 |
| 1744242600 | 2.55 | 0.22 | 9.44 | 2.32 | 2.6 | 2.24 | 2557109 |
| 1744156200 | 2.33 | -0.02 | -0.85 | 2.49 | 2.57 | 2.31 | 2047683 |
| 1744069800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1743983400 | 2.35 | -0.33 | -12.31 | 2.73 | 2.73 | 2.3 | 890550 |
| 1743897000 | 2.68 | -0.05 | -1.83 | 2.73 | 2.79 | 2.63 | 1775565 |
| 1743810600 | 2.73 | -0.11 | -3.87 | 2.85 | 2.86 | 2.63 | 1249379 |
| 1743724200 | 2.84 | -0.08 | -2.74 | 2.91 | 2.98 | 2.65 | 2883883 |
| 1743637800 | 2.92 | -0.22 | -7.01 | 3.14 | 3.22 | 2.88 | 1576950 |
| 1743551400 | 3.14 | 0.08 | 2.61 | 3.06 | 3.21 | 3.04 | 894571 |
| 1743465000 | 3.06 | -0.18 | -5.56 | 3.24 | 3.35 | 3.02 | 1088593 |
| 1743378600 | 3.24 | 0.03 | 0.93 | 3.2 | 3.38 | 3.18 | 481316 |
| 1743292200 | 3.21 | -0.21 | -6.14 | 3.46 | 3.47 | 3.13 | 857765 |
| 1743205800 | 3.42 | -0.29 | -7.82 | 3.7 | 3.82 | 3.37 | 2337977 |
| 1743119400 | 3.71 | 0.13 | 3.63 | 3.59 | 4.47 | 3.58 | 1808210 |
| 1743033000 | 3.58 | -0.11 | -2.98 | 3.68 | 3.73 | 3.47 | 1565142 |
| 1742946600 | 3.69 | 0.05 | 1.37 | 3.64 | 3.75 | 3.61 | 1458149 |
| 1742860200 | 3.64 | 0.1 | 2.82 | 3.57 | 3.73 | 3.51 | 1879754 |
| 1742773800 | 3.54 | 0.16 | 4.73 | 3.37 | 3.6 | 3.32 | 1463972 |
| 1742687400 | 3.38 | 0.09 | 2.74 | 3.29 | 3.5 | 3.26 | 606288 |
| 1742601000 | 3.29 | -0.06 | -1.79 | 3.35 | 3.46 | 3.25 | 1483884 |
| 1742514600 | 3.35 | -0.07 | -2.05 | 3.43 | 3.46 | 3.25 | 893244 |
| 1742428200 | 3.42 | 0.19 | 5.88 | 3.23 | 3.45 | 3.19 | 1343985 |
| 1742341800 | 3.23 | -0.17 | -5.00 | 3.38 | 3.46 | 3.12 | 4447035 |
| 1742255400 | 3.4 | 0.01 | 0.29 | 3.39 | 3.58 | 3.34 | 2884994 |
| 1742169000 | 3.39 | -0.24 | -6.61 | 3.63 | 3.69 | 3.37 | 899139 |
| 1742082600 | 3.63 | 0.09 | 2.54 | 3.54 | 3.76 | 3.5 | 893214 |
| 1741996200 | 3.54 | -0.09 | -2.48 | 3.63 | 3.77 | 3.52 | 1044255 |
| 1741909800 | 3.63 | -0.05 | -1.36 | 3.67 | 3.72 | 3.42 | 1345494 |
| 1741823400 | 3.68 | 0.49 | 15.36 | 3.2 | 3.79 | 3.17 | 4007346 |
| 1741737000 | 3.19 | 0.37 | 13.12 | 2.82 | 3.23 | 2.63 | 2383318 |
| 1741650600 | 2.82 | -0.2 | -6.62 | 3.02 | 3.21 | 2.73 | 8458111 |
| 1741564200 | 3.02 | -0.27 | -8.21 | 3.29 | 3.35 | 3.01 | 1382962 |
| 1741477800 | 3.29 | 0.13 | 4.11 | 3.14 | 3.36 | 3.07 | 1288461 |
| 1741391400 | 3.16 | -0.01 | -0.32 | 3.18 | 3.3 | 3.06 | 6093620 |
| 1741305000 | 3.17 | -0.21 | -6.21 | 3.38 | 3.5 | 3.13 | 1984461 |
| 1741218600 | 3.38 | -0.06 | -1.74 | 3.41 | 3.5 | 3.23 | 1405638 |
| 1741132200 | 3.44 | -0.02 | -0.58 | 3.41 | 3.62 | 3.19 | 4455675 |
| 1741045800 | 3.46 | -0.68 | -16.43 | 4.12 | 4.16 | 3.31 | 4772163 |
| 1740959400 | 4.14 | -0.02 | -0.48 | 4.17 | 4.49 | 4.08 | 2769721 |
| 1740873000 | 4.16 | 0.07 | 1.71 | 4.05 | 4.31 | 4.04 | 2673211 |
| 1740786600 | 4.09 | 0.47 | 12.98 | 3.62 | 4.15 | 3.39 | 2873071 |
| 1740700200 | 3.62 | -0.2 | -5.24 | 3.84 | 3.98 | 3.6 | 2432124 |
| 1740613800 | 3.82 | 0.16 | 4.37 | 3.65 | 4.09 | 3.57 | 5700895 |
| 1740527400 | 3.66 | 0.42 | 12.96 | 3.26 | 3.81 | 3.02 | 3916346 |
| 1740441000 | 3.24 | -0.47 | -12.67 | 3.71 | 3.75 | 3.2 | 2235806 |
| 1740354600 | 3.71 | -0.06 | -1.59 | 3.77 | 3.81 | 3.67 | 939242 |
| 1740268200 | 3.77 | 0.19 | 5.31 | 3.59 | 3.99 | 3.5 | 2763943 |
| 1740181800 | 3.58 | -0.08 | -2.19 | 3.73 | 3.8 | 3.46 | 3028812 |
| 1740095400 | 3.66 | 0.52 | 16.56 | 3.15 | 3.78 | 3.13 | 4214055 |
| 1740009000 | 3.14 | 0.15 | 5.02 | 3 | 3.21 | 2.93 | 1735950 |
| 1739922600 | 2.99 | -0.13 | -4.17 | 3.14 | 3.21 | 2.93 | 2310073 |
| 1739836200 | 3.12 | 0.09 | 2.97 | 3.08 | 3.23 | 3 | 1067064 |
| 1739749800 | 3.03 | -0.03 | -0.98 | 3.06 | 3.11 | 2.98 | 814862 |
| 1739663400 | 3.06 | -0.12 | -3.77 | 3.17 | 3.24 | 3.02 | 1068536 |
| 1739577000 | 3.18 | 0.13 | 4.26 | 3.05 | 3.3 | 3.03 | 1930391 |
| 1739490600 | 3.05 | -0.16 | -4.98 | 3.21 | 3.26 | 2.94 | 1773136 |
| 1739404200 | 3.21 | -0.02 | -0.62 | 3.23 | 3.32 | 2.97 | 3123868 |
| 1739317800 | 3.23 | 0 | 0.00 | 3.23 | 3.57 | 3.18 | 1885852 |
| 1739231400 | 3.23 | 0.1 | 3.19 | 3.13 | 3.32 | 3.01 | 2335659 |
| 1739145000 | 3.13 | 0.09 | 2.96 | 3.03 | 3.19 | 2.92 | 1959754 |
| 1739058600 | 3.04 | 0.22 | 7.80 | 2.81 | 3.06 | 2.78 | 2053028 |
| 1738972200 | 2.82 | -0.07 | -2.42 | 2.94 | 3.11 | 2.72 | 1530531 |
| 1738885800 | 2.89 | -0.14 | -4.62 | 3.03 | 3.14 | 2.82 | 2721911 |
| 1738799400 | 3.03 | -0.22 | -6.77 | 3.24 | 3.31 | 2.98 | 2177657 |
| 1738713000 | 3.25 | -0.25 | -7.14 | 3.5 | 3.51 | 3.04 | 3497880 |
| 1738626600 | 3.5 | 0.23 | 7.03 | 3.29 | 3.54 | 2.36 | 7588246 |
| 1738540200 | 3.27 | -0.69 | -17.42 | 3.93 | 4.02 | 3 | 3632552 |
| 1738453800 | 3.96 | -0.37 | -8.55 | 4.33 | 4.45 | 3.88 | 1620925 |
| 1738367400 | 4.33 | 0.07 | 1.64 | 4.26 | 4.54 | 4.13 | 1788145 |
| 1738281000 | 4.26 | 0.34 | 8.67 | 3.91 | 4.36 | 3.86 | 1794426 |
| 1738194600 | 3.92 | 0.12 | 3.16 | 3.8 | 4.09 | 3.78 | 1455751 |
