ADVFN Logo
CelestiaTIA
$ 2.52
0.100
(
4.13%
)
Info
Rank Rank 45
Coin
Not Mineable
Bid
$ 2.52
Exchange
GDAX
Ask
$ 2.52
Last Trade Time
13:39:42
Volume (24h)
$ 8,502,888
Last Trade Size
3.97
Volume/Market Cap (24h)
0.01%
Trade Price
$ 2.52
Fully Diluted Market Cap
$ 2,520,000,000
Genesis Date
10/31/2023
Days Range 2.42-2.56
52 Weeks Range 2.24-12.45
Circulating Supply 526,368,097 / 1,000,000,000
52.64%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.52Coinbase511870.97/cdn/crypto/logos/exchanges/GDAX.png$ 1,281,168.561744637986TIA/USDhttps://pro.coinbase.com/trade/TIA-USDUSD1https://pro.coinbase.com/trade/TIA-USD32.2159870233Recently
2.52OKX430541.4741/cdn/crypto/logos/exchanges/OKEX.png$ 1,077,306.921744637982TIA/USDThttps://www.okx.com/trade-spot/TIA-USDTUSDT2https://www.okx.com/trade-spot/TIA-USDT27.0972947393Recently
2.52Kucoin404589.2851/cdn/crypto/logos/exchanges/KUCN.png$ 1,008,373.211744637700TIA/USDThttps://trade.kucoin.com/TIA-USDTUSDT3https://trade.kucoin.com/TIA-USDT25.4639233761Recently
2.22Bitvavo74075.4443384/cdn/crypto/logos/exchanges/BITV.png€ 163,573.381744637986TIA/EURhttps://account.bitvavo.com/markets/TIA-EUREUR4https://account.bitvavo.com/markets/TIA-EUR4.66213888541Recently
2.51Kraken70546.77725/cdn/crypto/logos/exchanges/KRKN.png$ 177,634.191744637648TIA/USDhttps://trade.kraken.com/markets/kraken/TIA/USDUSD5https://trade.kraken.com/markets/kraken/TIA/USD4.440052657066 minutes ago
2.52Gate.io56361.64/cdn/crypto/logos/exchanges/GATE.png$ 140,786.781744637529TIA/USDThttps://gate.io/trade/TIA_USDTUSDT6https://gate.io/trade/TIA_USDT3.547272592648 minutes ago
2.52DigiFinex20615.9/cdn/crypto/logos/exchanges/DGFX.png$ 51,588.801744637724TIA/USDThttps://www.digifinex.com/en-ww/trade/USDT/TIAUSDT7https://www.digifinex.com/en-ww/trade/USDT/TIA1.29751754993Recently
3.38Crypto.com9655.59/cdn/crypto/logos/exchanges/CRTO.png$ 32,530.121741219164TIA/USDhttps://crypto.com/exchange/trade/TIA_USDUSD8https://crypto.com/exchange/trade/TIA_USD0.6077007300141 month ago
2.53LBank4801.9/cdn/crypto/logos/exchanges/LBNK.png$ 11,978.521744635129TIA/USDThttps://www.lbank.info/exchange/tia/usdtUSDT9https://www.lbank.info/exchange/tia/usdt0.30222059298848 minutes ago
2.53HTX4063.5372/cdn/crypto/logos/exchanges/HUOB.png$ 10,147.801744629578TIA/USDThttps://www.huobi.com/en-us/exchange/tia_usdtUSDT10https://www.huobi.com/en-us/exchange/tia_usdt0.2557497286942 hours ago
2.51Bitfinex1750.01796843/cdn/crypto/logos/exchanges/BFNX.png$ 4,377.891744637984TIA/USDhttps://www.bitfinex.com/t/TIA:USDUSD11https://www.bitfinex.com/t/TIA:USD0.110142124609Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
12.490.031.204819277112.242.691660137.74723CX
43.39-0.87-25.66371681422.244.471623408.99925CX
124.83-2.31-47.82608695652.245.352250742.82357CX
266.25-3.73-59.682.249.32513162.37672CX
5210.05-7.53-74.92537313432.2412.451853156.48812CX
156000021.161340442.09991CX
260000021.161340442.09991CX

About TIA

Celestia is a modular data availability network that securely scales with the number of users, making it easy for anyone to launch their own blockchain.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17445882002.42-0.22-8.332.642.662.381337482
17445018002.640.124.762.522.692.491301598
17444154002.520.062.442.442.612.441397360
17443290002.46-0.09-3.532.552.592.431319591
17442426002.550.229.442.322.62.242557109
17441562002.33-0.02-0.852.492.572.312047683
17440698002.3500.002.352.352.350
17439834002.35-0.33-12.312.732.732.3890550
17438970002.68-0.05-1.832.732.792.631775565
17438106002.73-0.11-3.872.852.862.631249379
17437242002.84-0.08-2.742.912.982.652883883
17436378002.92-0.22-7.013.143.222.881576950
17435514003.140.082.613.063.213.04894571
17434650003.06-0.18-5.563.243.353.021088593
17433786003.240.030.933.23.383.18481316
17432922003.21-0.21-6.143.463.473.13857765
17432058003.42-0.29-7.823.73.823.372337977
17431194003.710.133.633.594.473.581808210
17430330003.58-0.11-2.983.683.733.471565142
17429466003.690.051.373.643.753.611458149
17428602003.640.12.823.573.733.511879754
17427738003.540.164.733.373.63.321463972
17426874003.380.092.743.293.53.26606288
17426010003.29-0.06-1.793.353.463.251483884
17425146003.35-0.07-2.053.433.463.25893244
17424282003.420.195.883.233.453.191343985
17423418003.23-0.17-5.003.383.463.124447035
17422554003.40.010.293.393.583.342884994
17421690003.39-0.24-6.613.633.693.37899139
17420826003.630.092.543.543.763.5893214
17419962003.54-0.09-2.483.633.773.521044255
17419098003.63-0.05-1.363.673.723.421345494
17418234003.680.4915.363.23.793.174007346
17417370003.190.3713.122.823.232.632383318
17416506002.82-0.2-6.623.023.212.738458111
17415642003.02-0.27-8.213.293.353.011382962
17414778003.290.134.113.143.363.071288461
17413914003.16-0.01-0.323.183.33.066093620
17413050003.17-0.21-6.213.383.53.131984461
17412186003.38-0.06-1.743.413.53.231405638
17411322003.44-0.02-0.583.413.623.194455675
17410458003.46-0.68-16.434.124.163.314772163
17409594004.14-0.02-0.484.174.494.082769721
17408730004.160.071.714.054.314.042673211
17407866004.090.4712.983.624.153.392873071
17407002003.62-0.2-5.243.843.983.62432124
17406138003.820.164.373.654.093.575700895
17405274003.660.4212.963.263.813.023916346
17404410003.24-0.47-12.673.713.753.22235806
17403546003.71-0.06-1.593.773.813.67939242
17402682003.770.195.313.593.993.52763943
17401818003.58-0.08-2.193.733.83.463028812
17400954003.660.5216.563.153.783.134214055
17400090003.140.155.0233.212.931735950
17399226002.99-0.13-4.173.143.212.932310073
17398362003.120.092.973.083.2331067064
17397498003.03-0.03-0.983.063.112.98814862
17396634003.06-0.12-3.773.173.243.021068536
17395770003.180.134.263.053.33.031930391
17394906003.05-0.16-4.983.213.262.941773136
17394042003.21-0.02-0.623.233.322.973123868
17393178003.2300.003.233.573.181885852
17392314003.230.13.193.133.323.012335659
17391450003.130.092.963.033.192.921959754
17390586003.040.227.802.813.062.782053028
17389722002.82-0.07-2.422.943.112.721530531
17388858002.89-0.14-4.623.033.142.822721911
17387994003.03-0.22-6.773.243.312.982177657
17387130003.25-0.25-7.143.53.513.043497880
17386266003.50.237.033.293.542.367588246
17385402003.27-0.69-17.423.934.0233632552
17384538003.96-0.37-8.554.334.453.881620925
17383674004.330.071.644.264.544.131788145
17382810004.260.348.673.914.363.861794426
17381946003.920.123.163.84.093.781455751
17381082003.8-0.24-5.944.084.133.751944054
17380218004.04-0.32-7.344.524.633.822387798
17379354004.36-0.2-4.394.524.634.34971393
17378490004.560.030.664.534.664.451249562
17377626004.53-0.11-2.374.674.844.51279164
17376762004.64-0.04-0.854.664.754.451621755
17375898004.68-0.2-4.104.934.994.661345692
17375034004.880.286.094.595.024.41865162
17374170004.6-0.1-2.134.835.354.366487724
17373306004.7-0.17-3.494.835.354.464328693
17372442004.87-0.52-9.655.385.484.752216915
17371578005.390.377.375.035.495.013462744
17370714005.02-0.21-4.025.235.254.882984278
17369850005.230.469.644.775.274.632617069
17368986004.770.163.474.634.834.571054388