8.21
0.160 (1.99%)
0.160 (1.99%)
Market Open
| Volume | 192,199.11 |
|
|||||
| News | - | ||||||
| Day High | 8.25 | Low High |
|||||
| Day Low | 8.01 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMUSD | Crypto | 2,407,984,128 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.160 | 1.99% | 8.21 | 8.21 | 8.22 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.04 | 8.25 | 8.01 | 8.05 | 5.54 - 44.80 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:52:08 | 23.68 | 8.21 | USD |
Period:
Draw Mode:
Cosmos Atom News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/24/2022 | 08:25 | NEWSBTC | Cosmos (ATOM) Price Swells 12% – Can It Breach Resistance? |
| 4/27/2022 | 05:24 | NEWSBTC | Blockchain Technology: Enabling A Decentralized Future |
| 1/15/2022 | 04:51 | NEWSBTC | Will Tarantino Be Able To Sell The Pulp Fiction NFTs? Or.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATOMUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.76 | 8.74 | 6.48 | 2,053,385.18 | 1.45 | 21.45% |
| 1 Month | 9.59 | 10.83 | 5.54 | 2,064,763.18 | -1.38 | -14.39% |
| 3 Months | 31.98 | 32.54 | 5.54 | 1,673,974.66 | -23.77 | -74.33% |
| 6 Months | 32.67 | 44.80 | 5.54 | 2,163,384.00 | -24.46 | -74.87% |
| 1 Year | 9.50 | 44.80 | 5.54 | 2,183,249.01 | -1.29 | -13.58% |
| 3 Years | 6.28 | 44.80 | 1.08 | 1,229,767.83 | 1.93 | 30.73% |
| 5 Years | 0.03414 | 44.80 | 0.00032 | 892,115.66 | 8.18 | 23,948.39% |