POL (ex-MATIC)POL

$ 0.3245

0.0212

(

6.99%

)

Official Links

Website

Source Code

Discord

Info

Rank 33

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.3244

Exchange

GDAX

Ask

$ 0.3247

Last Trade Time

16:25:01

Volume (24h)

$ 2,588,538

Last Trade Size

0.640

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.3245

Fully Diluted Market Cap

$ 0

Genesis Date

10/24/2023

Days Range 0.3035-0.3325

52 Weeks Range 0.2853-0.3898

Circulating Supply 7,557,391,890 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3245	Coinbase	4929360.53	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,581,071.05	1730910302	POL/USD	https://pro.coinbase.com/trade/POL-USD	USD	1	https://pro.coinbase.com/trade/POL-USD	83.7722347969	Recently
0.3256	Gate.io	876220.98	/cdn/crypto/logos/exchanges/GATE.png	$ 279,576.58	1730909005	POL/USDT	https://gate.io/trade/POL_USDT	USDT	2	https://gate.io/trade/POL_USDT	14.8909760655	22 minutes ago
0.3257	Crypto.com	78659.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 25,164.08	1730910021	POL/USD	https://crypto.com/exchange/trade/POL_USD	USD	3	https://crypto.com/exchange/trade/POL_USD	1.33678913762	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3352	-0.0107	-3.19212410501	0.2853	0.3377	3183553.79	CX
4	0.3767	-0.0522	-13.8571807805	0.2853	0.3882	3419002.80103	CX
12	0.3759	-0.0514	-13.673849428	0.2853	0.3898	3304389.20057	CX
26	0.3759	-0.0514	-13.673849428	0.2853	0.3898	3304389.20057	CX
52	0.3759	-0.0514	-13.673849428	0.2853	0.3898	3304389.20057	CX
156	0.3759	-0.0514	-13.673849428	0.2853	0.3898	3304389.20057	CX
260	0.3759	-0.0514	-13.673849428	0.2853	0.3898	3304389.20057	CX

Polygon brings massive scale to Ethereum using an adapted version of Plasma with PoS based side chains. Polygon is a well-structured, easy-to-use platform for Ethereum scaling and infrastructure development.

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

BYDFi New Listing GRASS Token for Spot Trading

Colorado, USA, November 6th, 2024, ChainwireGrass is a decentralized data network that enables users to gather and analyze web data in real time...

MEET48 Sponsors W2140 Bangkok AI + WEB3 Expo; 9 SNH48 Idols to Perform & Host Fan Meet Nov 12-13

Bangkok, Thailand, November 6th, 2024, ChainwireOn November 6, the AI UGC social metaverse MEET48 announced its sponsorship of the "W2140 Bangkok...

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730850600	0.3039	0.0124	4.25	0.2925	0.3076	0.2918	2999535
1730764200	0.2915	-0.0097	-3.22	0.3007	0.3043	0.2853	4649437
1730677800	0.3012	-0.0111	-3.55	0.313	0.3139	0.2938	3097161
1730591400	0.3123	-0.0058	-1.82	0.3187	0.3207	0.3104	1750765
1730505000	0.3181	-0.0026	-0.81	0.3206	0.325	0.3121	2560114
1730418600	0.3207	-0.0122	-3.66	0.3329	0.3336	0.3152	3891420
1730332200	0.3329	-0.0014	-0.42	0.3352	0.3377	0.3282	3336441
1730245800	0.3343	0.0084	2.58	0.3256	0.3385	0.3235	4015038
1730159400	0.3259	-0.0045	-1.36	0.3302	0.3303	0.3125	7595170
1730073000	0.3304	0.0015	0.46	0.3284	0.3317	0.3251	934091
1729986600	0.3289	0.0088	2.75	0.3206	0.3341	0.3187	2260215
1729900200	0.3201	-0.0353	-9.93	0.3563	0.3563	0.3089	4571866
1729813800	0.3554	0.0003	0.08	0.3549	0.3592	0.352	2109645
1729727400	0.3551	-0.0111	-3.03	0.366	0.3665	0.3458	3146956
1729641000	0.3662	-0.0048	-1.29	0.3718	0.3742	0.3632	2505849
1729554600	0.371	-0.0136	-3.54	0.3846	0.3882	0.3685	2360318
1729468200	0.3846	0.013	3.50	0.3719	0.3857	0.3679	2197427
1729381800	0.3716	0.0019	0.51	0.3701	0.3771	0.3698	1439448
1729295400	0.3697	0.0043	1.18	0.3651	0.3704	0.364	4298393
1729209000	0.3654	-0.0059	-1.59	0.3717	0.3737	0.3616	2742834
1729122600	0.3713	0.0007	0.19	0.3759	0.3759	0.3654	2474695
1729036200	0.3706	-0.0056	-1.49	0.376	0.3786	0.3613	3328188
1728949800	0.3762	0.011	3.01	0.3662	0.3777	0.3631	5535616
1728863400	0.3652	-0.0063	-1.70	0.3714	0.372	0.3608	7418574
1728777000	0.3715	-0.0015	-0.40	0.3736	0.3758	0.3705	5824378
1728690600	0.373	0.0051	1.39	0.3678	0.375	0.3666	4631482
1728604200	0.3679	0.0003	0.08	0.3669	0.3695	0.36	1780690
1728517800	0.3676	-0.0092	-2.44	0.3767	0.3808	0.361	4255873
1728431400	0.3768	0.0012	0.32	0.3751	0.3794	0.3702	1440543
1728345000	0.3756	-0.0071	-1.86	0.3821	0.3898	0.373	2463893
1728258600	0.3827	0.0031	0.82	0.3795	0.385	0.3768	785674
1728172200	0.3796	-0.0041	-1.07	0.3846	0.3858	0.3759	932004
1728085800	0.3837	0.008	2.13	0.3764	0.3862	0.3747	1555502