Volume | 513,571.60 |
|
|||||
News | - | ||||||
Day High | 2.48 | Low High |
|||||
Day Low | 1.77 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Worldcoin | WLDUSD | Crypto | 327,742,155 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.098339 | -3.82% | 2.48 | 2.47 | 2.48 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.09 | 2.48 | 1.77 | 2.57 | 0.97285 - 11.98 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 02:52:57 | 27.40 | 2.48 | USD |
Worldcoin News
Date | Time | Source | Heading |
---|---|---|---|
6/04/2024 | 09:24 | Cointelegraph | Worldcoin suspends Spanish operations amid data protection.. |
5/29/2024 | 17:57 | Cointelegraph | Argentina’s Milei meets top tech CEOs to boost business.. |
5/23/2024 | 19:29 | Cointelegraph | Hong Kong streaming firm to buy $100M of crypto, Worldcoin.. |
5/22/2024 | 03:18 | Cointelegraph | Worldcoin ordered to stop operations in Hong Kong |
5/15/2024 | 09:00 | Cointelegraph | Worldcoin beefs up security by open-sourcing biometric data.. |
5/14/2024 | 04:00 | NEWSBTC | No Ties To OpenAI: Worldcoin Drops 9% As Top Trader Issues.. |
4/25/2024 | 13:00 | NEWSBTC | Renowned Economist Reveals What Will Happen If Bitcoin Can’t.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WLDUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.09 | 3.25 | 1.77 | 1,339,246.77 | 0.385244 | 18.43% |
1 Month | 2.82 | 3.25 | 1.73 | 789,329.38 | -0.342242 | -12.15% |
3 Months | 5.54 | 6.42 | 1.73 | 566,413.88 | -3.06 | -55.29% |
6 Months | 2.57 | 11.98 | 1.73 | 612,136.78 | -0.093909 | -3.66% |
1 Year | 2.24 | 11.98 | 0.97285 | 632,355.50 | 0.238422 | 10.66% |
3 Years | 2.24 | 11.98 | 0.97285 | 632,355.50 | 0.238422 | 10.66% |
5 Years | 2.24 | 11.98 | 0.97285 | 632,355.50 | 0.238422 | 10.66% |