# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
5.9 | Coinbase | 27248.22 | /cdn/crypto/logos/exchanges/GDAX.png | $ 160,812.99 | 1723823260 | PRIME/USD | https://pro.coinbase.com/trade/PRIME-USD | USD | 1 | https://pro.coinbase.com/trade/PRIME-USD | 81.1467085683 | Recently |
5.92 | Gate.io | 6330.739 | /cdn/crypto/logos/exchanges/GATE.png | $ 37,454.06 | 1723821767 | PRIME/USDT | https://gate.io/trade/PRIME_USDT | USDT | 2 | https://gate.io/trade/PRIME_USDT | 18.8532914317 | 25 minutes ago |
2.06 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1723766539 | PRIME/USDT | https://www.lbank.info/exchange/prime/usdt | USDT | 3 | https://www.lbank.info/exchange/prime/usdt | 0 | 16 hours ago |
4.63 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1723766522 | PRIME/USDT | https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf | USDT | 4 | https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf | 0 | 16 hours ago |
0.0027901 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723766522 | PRIME/ETH | https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf | ETH | 5 | https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 6.28 | -0.38 | -6.05095541401 | 5.6 | 6.43 | 81676.1471429 | CX |
4 | 8.46 | -2.56 | -30.2600472813 | 4.63 | 9.1 | 144617.404643 | CX |
12 | 17.13 | -11.23 | -65.5575014594 | 4.63 | 20.15 | 148073.319286 | CX |
26 | 11.05 | -5.15 | -46.6063348416 | 4.63 | 28.32 | 157399.772363 | CX |
52 | 2.81 | 3.09 | 109.964412811 | 2.54 | 28.32 | 149773.274547 | CX |
156 | 2.44 | 3.46 | 141.803278689 | 1.2 | 28.32 | 159864.782449 | CX |
260 | 2.44 | 3.46 | 141.803278689 | 1.2 | 28.32 | 159864.782449 | CX |
The Echelon Prime Foundation is a Web3 ecosystem advancing the next-gen of gaming. Echelon creates and distributes tools to encourage innovation in, and promote the growth of, games. These tools encompass smart contract libraries, communication infrastructure, governance frameworks and more.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1723765800 | 5.82 | -0.33 | -5.37 | 6.14 | 6.16 | 5.75 | 63241 |
1723679400 | 6.15 | -0.11 | -1.76 | 6.28 | 6.43 | 6.1 | 59939 |
1723593000 | 6.26 | 0.11 | 1.79 | 6.15 | 6.33 | 6.08 | 76301 |
1723506600 | 6.15 | 0.37 | 6.40 | 5.79 | 6.16 | 5.6 | 118897 |
1723420200 | 5.78 | -0.22 | -3.67 | 6.01 | 6.17 | 5.76 | 68067 |
1723333800 | 6 | -0.05 | -0.83 | 6.07 | 6.19 | 5.95 | 49649 |
1723247400 | 6.05 | -0.23 | -3.66 | 6.28 | 6.38 | 5.98 | 135636 |
1723161000 | 6.28 | 0.87 | 16.08 | 5.4 | 6.61 | 5.36 | 260742 |
1723074600 | 5.41 | -0.47 | -7.99 | 5.91 | 6.02 | 5.36 | 211419 |
1722988200 | 5.88 | 0.48 | 8.89 | 5.4 | 6.54 | 5.39 | 251794 |
1722901800 | 5.4 | -0.68 | -11.18 | 7.13 | 7.19 | 4.63 | 404424 |
1722815400 | 6.08 | -0.75 | -10.98 | 6.83 | 6.85 | 5.98 | 214069 |
1722729000 | 6.83 | -0.29 | -4.07 | 7.13 | 7.41 | 6.68 | 151609 |
1722642600 | 7.12 | -1.1 | -13.38 | 8.21 | 8.23 | 7.07 | 98143 |
1722556200 | 8.22 | -0.26 | -3.07 | 8.54 | 8.63 | 7.77 | 129960 |
1722469800 | 8.48 | -0.08 | -0.93 | 8.57 | 8.66 | 8.39 | 83464 |
1722383400 | 8.56 | 0.06 | 0.71 | 8.47 | 9.1 | 8.37 | 352799 |
1722297000 | 8.5 | 0.7 | 8.97 | 7.41 | 8.54 | 7.35 | 277473 |
1722210600 | 7.8 | 0.36 | 4.84 | 7.42 | 7.83 | 7.35 | 108710 |
1722124200 | 7.44 | 0.01 | 0.13 | 7.41 | 7.55 | 7.35 | 88998 |
1722037800 | 7.43 | 0.23 | 3.19 | 7.2 | 7.54 | 7.2 | 77784 |
1721951400 | 7.2 | -0.13 | -1.77 | 7.34 | 7.34 | 6.89 | 146852 |
1721865000 | 7.33 | -0.25 | -3.30 | 7.58 | 7.61 | 7.31 | 67793 |
1721778600 | 7.58 | -0.42 | -5.25 | 8 | 8.02 | 7.48 | 143561 |
1721692200 | 8 | -0.42 | -4.99 | 8.43 | 8.45 | 7.94 | 100731 |
1721605800 | 8.42 | -0.07 | -0.82 | 8.48 | 8.6 | 8.29 | 84358 |
1721519400 | 8.49 | -0.03 | -0.35 | 8.51 | 8.61 | 8.4 | 64203 |
1721433000 | 8.52 | 0.05 | 0.59 | 8.46 | 8.61 | 8.08 | 158658 |
1721346600 | 8.47 | -0.45 | -5.04 | 8.94 | 8.97 | 8.36 | 105676 |
1721260200 | 8.92 | -0.46 | -4.90 | 9.37 | 9.5 | 8.88 | 107377 |
1721173800 | 9.38 | 0.13 | 1.41 | 9.25 | 9.43 | 9.14 | 99819 |
1721087400 | 9.25 | 0.63 | 7.31 | 8.62 | 9.26 | 8.56 | 122103 |
1721001000 | 8.62 | -0.05 | -0.58 | 8.68 | 8.83 | 8.4 | 119318 |
1720914600 | 8.67 | 0.34 | 4.08 | 8.33 | 8.73 | 8.31 | 45457 |
1720828200 | 8.33 | 0.02 | 0.24 | 8.31 | 8.39 | 8.15 | 36568 |
1720741800 | 8.31 | 0.12 | 1.47 | 8.2 | 8.73 | 8.19 | 117455 |
1720655400 | 8.19 | 0.83 | 11.28 | 7.44 | 8.27 | 7.33 | 123519 |
1720569000 | 7.36 | 0.05 | 0.68 | 7.23 | 7.43 | 7.17 | 44800 |
1720482600 | 7.31 | -0.08 | -1.08 | 7.38 | 7.45 | 6.91 | 246226 |
1720396200 | 7.39 | -0.39 | -5.01 | 7.77 | 7.78 | 7.38 | 53126 |
1720309800 | 7.78 | 0.45 | 6.14 | 7.32 | 7.83 | 7.19 | 107618 |
1720223400 | 7.33 | -0.25 | -3.30 | 7.51 | 8.07 | 7.02 | 246307 |
1720137000 | 7.58 | -0.85 | -10.08 | 8.46 | 8.59 | 7.56 | 142423 |
1720050600 | 8.43 | -0.44 | -4.96 | 8.89 | 8.96 | 8.28 | 94466 |
1719964200 | 8.87 | -0.34 | -3.69 | 9.21 | 9.23 | 8.83 | 88239 |
1719877800 | 9.21 | 0.3 | 3.37 | 9.5 | 9.5 | 8.61 | 300637 |
1719791400 | 8.91 | 0.39 | 4.58 | 8.53 | 8.99 | 8.5 | 52986 |
1719705000 | 8.52 | 0.23 | 2.77 | 8.31 | 8.65 | 8.3 | 54747 |
1719618600 | 8.29 | -0.54 | -6.12 | 8.82 | 8.89 | 8.27 | 134809 |
1719532200 | 8.83 | 0.19 | 2.20 | 8.64 | 8.99 | 8.38 | 162918 |
1719445800 | 8.64 | -0.84 | -8.86 | 9.5 | 9.5 | 8.6 | 300159 |
1719359400 | 9.48 | 0.17 | 1.83 | 9.37 | 9.57 | 9.25 | 206835 |
1719273000 | 9.31 | -1.02 | -9.87 | 9.59 | 10.24 | 8.84 | 206329 |
1719186600 | 10.33 | -0.08 | -0.77 | 10.42 | 10.67 | 10.25 | 61650 |
1719100200 | 10.41 | -0.23 | -2.16 | 10.6 | 10.6 | 10.32 | 23770 |
1719013800 | 10.64 | 0.01 | 0.09 | 10.63 | 10.67 | 10.18 | 122301 |
1718927400 | 10.63 | 0.64 | 6.41 | 9.97 | 10.86 | 9.92 | 191529 |
1718841000 | 9.99 | 0.62 | 6.62 | 9.38 | 10.48 | 9.36 | 259997 |
1718754600 | 9.37 | -0.25 | -2.60 | 9.64 | 9.65 | 8.68 | 268230 |
1718668200 | 9.62 | -0.32 | -3.22 | 9.93 | 10 | 9.21 | 177865 |
1718581800 | 9.94 | -0.23 | -2.26 | 10.13 | 10.29 | 9.84 | 130283 |
1718495400 | 10.17 | -0.16 | -1.55 | 10.33 | 10.68 | 10.11 | 139420 |
1718409000 | 10.33 | -1.24 | -10.72 | 11.55 | 11.92 | 9.21 | 477561 |
1718322600 | 11.57 | -1.3 | -10.10 | 12.93 | 12.99 | 10.69 | 315448 |
1718236200 | 12.87 | 0.07 | 0.55 | 12.8 | 13.85 | 12.75 | 221950 |
1718149800 | 12.8 | -1.87 | -12.75 | 14.57 | 14.73 | 12.35 | 245478 |
1718063400 | 14.67 | 0.6 | 4.26 | 14.14 | 14.98 | 11.8 | 490759 |
1717977000 | 14.07 | -0.55 | -3.76 | 14.63 | 14.63 | 13.71 | 218180 |
1717890600 | 14.62 | -0.78 | -5.06 | 15.29 | 15.48 | 14.39 | 117005 |
1717804200 | 15.4 | -1.41 | -8.39 | 16.79 | 16.87 | 15.17 | 171303 |
1717717800 | 16.81 | -2.08 | -11.01 | 18.88 | 19.01 | 16.75 | 159865 |
1717631400 | 18.89 | 2.18 | 13.05 | 16.58 | 19.24 | 16.56 | 185716 |
1717545000 | 16.71 | 0.1 | 0.60 | 16.58 | 16.98 | 16.56 | 59007 |
1717458600 | 16.61 | 0.52 | 3.23 | 16.11 | 16.85 | 15.8 | 136685 |
1717372200 | 16.09 | -0.61 | -3.65 | 16.65 | 16.71 | 16.07 | 42182 |
1717285800 | 16.7 | -0.61 | -3.52 | 17.32 | 17.38 | 16.49 | 61586 |
1717199400 | 17.31 | -0.24 | -1.37 | 17.55 | 17.64 | 16.97 | 77667 |
1717113000 | 17.55 | 0.06 | 0.34 | 17.38 | 17.75 | 16.94 | 79061 |
1717026600 | 17.49 | -0.52 | -2.89 | 18.06 | 18.2 | 17.2 | 62844 |
1716940200 | 18.01 | -1.6 | -8.16 | 19.55 | 19.61 | 17.74 | 111431 |
1716853800 | 19.61 | 0.62 | 3.26 | 19.09 | 20.15 | 19.09 | 176160 |
1716767400 | 18.99 | 1.1 | 6.15 | 17.91 | 19.62 | 17.89 | 129885 |
1716681000 | 17.89 | 1.08 | 6.42 | 16.77 | 18.02 | 16.73 | 59885 |
1716594600 | 16.81 | -0.22 | -1.29 | 17.13 | 17.92 | 16.2 | 94222 |
1716508200 | 17.03 | -1.11 | -6.12 | 17.77 | 18.43 | 16.3 | 175761 |
1716421800 | 18.14 | -1.76 | -8.84 | 19.86 | 19.95 | 17.9 | 81396 |
1716335400 | 19.9 | 0.17 | 0.86 | 19.74 | 20.55 | 19.15 | 118867 |
1716249000 | 19.73 | 2.37 | 13.65 | 17.36 | 19.92 | 17.29 | 172759 |
1716162600 | 17.36 | -0.35 | -1.98 | 17.73 | 18.13 | 16.58 | 68773 |
1716076200 | 17.71 | 0.5 | 2.91 | 17.19 | 19 | 17 | 142527 |
1715989800 | 17.21 | 1.35 | 8.51 | 15.82 | 17.34 | 15.57 | 93421 |
1715903400 | 15.86 | -0.53 | -3.23 | 16.4 | 16.54 | 15.49 | 75106 |