ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,051.41
      -0.21%
      US Tech 100
      17,272.00
      0.17%
      Dow Jones
      37,798.97
      0.17%
      Brent Oil
      89.56
      -0.35%
      Bitcoin
      63,795.42
      0.59%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN

      5. Monero (Cryptocurrency:XMRUSD) Quote

      XMRUSD Monero

      121.88
      -1.61 (-1.30%)
      18:43:51 - Realtime Data

      Period:

      Draw Mode:

      Volume 6,307.42
      Bid Price 121.92
      Ask Price 121.94
      News -
      Day High 123.99

      Low
      99.34

      52 Week Range

      High
      233.44

      Day Low 114.41
      Name Symbol Market Market Cap ($) Algorithm
      Monero XMRUSD Crypto 2,211,856,347 RandomX
        Change % Change Current Price Bid Offer
      -1.61 -1.30% 121.88 121.92 121.94
      Open High Low Prev. Close 52 Week Range
      123.49 123.99 114.41 123.49 99.34 - 233.44
      Exchange Time Size Trade Price Currency
      KRKN 18:43:33 0.892730 121.88 USD
      Price x Volume Volume Base Symbol Related Pairs
      753,826.35 6,307.42 XMR XMREUR XMRGBP XMRBTC

      Monero News
      Date Time Source Heading
      4/16/20248:52IHNWFeaturedCannabix Technologies Begins Certification of Contactless Alcohol Breathalyzer, Re-Brands product series to Breath Logix
      4/11/202407:33CointelegraphKraken to delist privacy token Monero in Ireland and Belgium
      4/10/202411:00NEWSBTCAnalyst Says Bitcoin Halving Influence Is No Longer Driving..
      4/02/202409:34NEWSBTCBest 3 Cryptos To Conquer The Bull Market: Cardano, Monero &..
      2/29/202408:10CointelegraphAre privacy tokens under attack? Aleph Zero co-founder..
      2/16/202420:00NEWSBTCCrypto Scam Alert: Phishing Attack Swipes $5.1M Worth of..
      2/13/202423:00NEWSBTCZcash To Enhance User Protection With Privacy-Focused..
      2/11/202416:00NEWSBTCWhat Are The Top 5 XRP Wallets To Use?
      {{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

      Loading Messages....
      No posts yet, be the first! No XMRUSD Message Board. Create One! See More Posts on XMRUSD Message Board See More Message Board Posts

      Historical XMRUSD Price Data
      Period Open High Low Avg. Daily Vol Change %
      1 Week136.32139.89105.557,553.94-14.44-10.59%
      1 Month141.19144.33105.556,069.28-19.31-13.68%
      3 Months150.59172.0099.347,456.11-28.71-19.07%
      6 Months152.57233.4499.345,789.81-30.69-20.12%
      1 Year162.55233.4499.345,139.84-40.67-25.02%
      3 Years343.97517.6097.309,629.44-222.09-64.57%
      5 Years63.77517.6026.069,442.9858.1191.12%

      Your Recent History

      COIN
      XMRUSD
      Monero
      Delayed Upgrade Clock