Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 223.94 | Kucoin | 11529.4919 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,564,422.74 | 1737922600 | XMR/USDT | https://trade.kucoin.com/XMR-USDT | USDT | 1 | https://trade.kucoin.com/XMR-USDT | 47.8066229012 | 14 minutes ago |
| 0.002133 | Kucoin | 5464.3342 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 11.60 | 1737922592 | XMR/BTC | https://trade.kucoin.com/XMR-BTC | BTC | 2 | https://trade.kucoin.com/XMR-BTC | 22.6576649493 | 14 minutes ago |
| 224.11 | Gate.io | 3024.50666524 | /cdn/crypto/logos/exchanges/GATE.png | $ 674,867.06 | 1737922235 | XMR/USDT | https://gate.io/trade/XMR_USDT | USDT | 3 | https://gate.io/trade/XMR_USDT | 12.5410079526 | 20 minutes ago |
| 224 | Kraken | 1626.41375898 | /cdn/crypto/logos/exchanges/KRKN.png | $ 362,590.47 | 1737923203 | XMR/USD | https://trade.kraken.com/markets/kraken/XMR/USD | USD | 4 | https://trade.kraken.com/markets/kraken/XMR/USD | 6.74386607243 | Recently |
| 0.06734 | Kucoin | 924.8466 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 62.06 | 1737922593 | XMR/ETH | https://trade.kucoin.com/XMR-ETH | ETH | 5 | https://trade.kucoin.com/XMR-ETH | 3.83484311634 | 14 minutes ago |
| 224.18 | Bitfinex | 722.61800912 | /cdn/crypto/logos/exchanges/BFNX.png | $ 160,711.58 | 1737923438 | XMR/USD | https://www.bitfinex.com/t/XMR:USD | USD | 6 | https://www.bitfinex.com/t/XMR:USD | 2.996309548 | Recently |
| 0.0021236 | Bitfinex | 594.45299304 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.26 | 1737923441 | XMR/BTC | https://www.bitfinex.com/t/XMR:BTC | BTC | 7 | https://www.bitfinex.com/t/XMR:BTC | 2.464877925 | Recently |
| 224.5 | HTX | 151.58886754 | /cdn/crypto/logos/exchanges/HUOB.png | $ 33,736.89 | 1737923421 | XMR/USDT | https://www.huobi.com/en-us/exchange/xmr_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/xmr_usdt | 0.628557779419 | Recently |
| 0.002097 | Gate.io | 21.461 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.046888 | 1737922235 | XMR/BTC | https://gate.io/trade/XMR_BTC | BTC | 9 | https://gate.io/trade/XMR_BTC | 0.0889872635308 | 20 minutes ago |
| 0.002131 | HitBTC | 19.923 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.042100 | 1737923206 | XMR/BTC | https://hitbtc.com/XMR-to-BTC | BTC | 10 | https://hitbtc.com/XMR-to-BTC | 0.0826100019256 | Recently |
| 213.95 | Kraken | 19.7294397 | /cdn/crypto/logos/exchanges/KRKN.png | € 4,220.67 | 1737923202 | XMR/EUR | https://trade.kraken.com/markets/kraken/XMR/EUR | EUR | 11 | https://trade.kraken.com/markets/kraken/XMR/EUR | 0.0818074111131 | Recently |
| 0.066495 | HitBTC | 17.568 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1.17 | 1737922746 | XMR/ETH | https://hitbtc.com/XMR-to-ETH | ETH | 12 | https://hitbtc.com/XMR-to-ETH | 0.0728450792465 | 12 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XMR/BTC | https://poloniex.com/exchange#BTC_XMR | BTC | 13 | https://poloniex.com/exchange#BTC_XMR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XMR/USDT | https://poloniex.com/exchange#USDT_XMR | USDT | 14 | https://poloniex.com/exchange#USDT_XMR | 0 | - | |||
| 0.04009 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1737849721 | XMR/ETH | https://www.digifinex.com/en-ww/trade/ETH/XMR | ETH | 15 | https://www.digifinex.com/en-ww/trade/ETH/XMR | 0 | 20 hours ago |
| 221.17 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1737849720 | XMR/USD | https://hitbtc.com/XMR-to-USD | USD | 16 | https://hitbtc.com/XMR-to-USD | 0 | 20 hours ago |
| 118.5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1737849721 | XMR/USDT | https://www.digifinex.com/en-ww/trade/USDT/XMR | USDT | 17 | https://www.digifinex.com/en-ww/trade/USDT/XMR | 0 | 20 hours ago |
| 0.0200013 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | XMR/BTC | https://mercatox.com/exchange/XMR/BTC | BTC | 18 | https://mercatox.com/exchange/XMR/BTC | 0 | 2 months ago |
| 129.86 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1737849735 | XMR/USDT | https://exchange.latoken.com/exchange/XMR-USDT | USDT | 19 | https://exchange.latoken.com/exchange/XMR-USDT | 0 | 20 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | XMR/BTC | https://www.southxchange.com/Market/Book/XMR/BTC | BTC | 20 | https://www.southxchange.com/Market/Book/XMR/BTC | 0 | - | |||
| 0.0061165 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1737849729 | XMR/BTC | https://exmo.com/en/trade#?pair=XMR_BTC | BTC | 21 | https://exmo.com/en/trade#?pair=XMR_BTC | 0 | 20 hours ago |
| 198.63 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1737849729 | XMR/USD | https://exmo.com/en/trade#?pair=XMR_USD | USD | 22 | https://exmo.com/en/trade#?pair=XMR_USD | 0 | 20 hours ago |
| 165.18 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1737849729 | XMR/EUR | https://exmo.com/en/trade#?pair=XMR_EUR | EUR | 23 | https://exmo.com/en/trade#?pair=XMR_EUR | 0 | 20 hours ago |
| 118.7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1737849737 | XMR/USDT | https://www.binance.com/en/trade/XMR_USDT | USDT | 24 | https://www.binance.com/en/trade/XMR_USDT | 0 | 20 hours ago |
| 0.04032 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1737849737 | XMR/ETH | https://www.binance.com/en/trade/XMR_ETH | ETH | 25 | https://www.binance.com/en/trade/XMR_ETH | 0 | 20 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XMR/USDT | https://trade.kraken.com/markets/kraken/XMR/USDT | USDT | 26 | https://trade.kraken.com/markets/kraken/XMR/USDT | 0 | - | |||
| 0.002287 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1737849737 | XMR/BTC | https://www.binance.com/en/trade/XMR_BTC | BTC | 27 | https://www.binance.com/en/trade/XMR_BTC | 0 | 20 hours ago |
| 0.10154853 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1737849729 | XMR/ETH | https://exmo.com/en/trade#?pair=XMR_ETH | ETH | 28 | https://exmo.com/en/trade#?pair=XMR_ETH | 0 | 20 hours ago |
| 159 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1737849733 | XMR/USDT | https://www.okx.com/trade-spot/XMR-USDT | USDT | 29 | https://www.okx.com/trade-spot/XMR-USDT | 0 | 20 hours ago |
| 141.79 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737923326 | XMR/USDT | https://www.bibox.com/en/exchange/basic/XMR_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/XMR_USDT | 0 | Recently |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | XMR/USDT | https://www.southxchange.com/Market/Book/XMR/USDT | USDT | 31 | https://www.southxchange.com/Market/Book/XMR/USDT | 0 | - | |||
| 0.104865 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1737849729 | XMR/ETH | https://www.huobi.com/en-us/exchange/xmr_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/xmr_eth | 0 | 20 hours ago |
| 0.007407 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737849729 | XMR/BTC | https://www.huobi.com/en-us/exchange/xmr_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/xmr_btc | 0 | 20 hours ago |
| 0.003669 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737849733 | XMR/BTC | https://www.okx.com/trade-spot/XMR-BTC | BTC | 34 | https://www.okx.com/trade-spot/XMR-BTC | 0 | 20 hours ago |
| 0.07009 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1737849733 | XMR/ETH | https://www.okx.com/trade-spot/XMR-ETH | ETH | 35 | https://www.okx.com/trade-spot/XMR-ETH | 0 | 20 hours ago |
| 0.004242 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1737849735 | XMR/BTC | https://exchange.latoken.com/exchange/XMR-BTC | BTC | 36 | https://exchange.latoken.com/exchange/XMR-BTC | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 217.4 | 6.6 | 3.03587856486 | 130.8 | 233.44 | 3304.78464554 | CX |
| 4 | 196.97 | 27.03 | 13.7229019648 | 130.8 | 235.68 | 4583.60944404 | CX |
| 12 | 154.22 | 69.78 | 45.2470496693 | 130.8 | 235.68 | 5735.72872144 | CX |
| 26 | 163.03 | 60.97 | 37.3980249034 | 130.8 | 235.68 | 4833.02091394 | CX |
| 52 | 157.4 | 66.6 | 42.3125794155 | 99.34 | 235.68 | 5449.34673294 | CX |
| 156 | 144.81 | 79.19 | 54.6854498999 | 97.3 | 289.51 | 6917.70218146 | CX |
| 260 | 61.36 | 162.64 | 265.058670143 | 26.06 | 517.6 | 8909.78513573 | CX |
About XMR
Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.
Crypto Chat
View Posts
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175599824 .
this is looking good.
MONERO $500 TARGET PRICE WOOHOOOOOO
Monrero the ultimate privacy coin…. Easy average down here at $215
UP UP Away we go! IMO
XMR has been great for me. I bought at 64 earlier this year. I’m Holding until 300 plus
Hit $155.00 IMO
Broke new high? IMO
$XMR ZEC DASH Pack Your Bags! #Zelle
Ok I’ll Jump #Monero $XMR
Monero is one of the few that is worth of calling a privacy coin
Won't be long before we see it imo, of course anything can happen still. Markets are doing well with some big buyers currently.
XMR is definitely one of the few that is worth keeping an eye on, happy to see it stand the test of time.
Agreed XMR mining is great, throw on a VPN for extra privacy while mining it.
Back to $70! Lets go! IMO
Good thing I mining XMR.. XMR pay well! IMO
Kaboom time indeed
Wooooo.. hooooo.. it’s boom time. Yowzaaaa
Awesome
https://coincodex.com/article/3137/top-3-coins-to-watch-mar-4-mar-10-2019/
I guess, I’ll see what happens? Bought in @ $48.47
Aquilo Capital Management, Llc has filed a new 13G, reporting 6.4% ownership in $MRUS - https://fintel.io/so/us/mrus and https://fintel.io/i/aquilo-capital-management1
HOD was $55.45
XMR looks like the coinhive miner thing is popular..i wonder if they will stay asic resistant?
haha it wants my real name? lol you funny!~~~this is cryptography ###
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737849000 | 221.94 | 1.04 | 0.47 | 221.31 | 222.82 | 217.01 | 921 |
| 1737762600 | 220.9 | -0.06 | -0.03 | 221.19 | 222.76 | 213.04 | 2132 |
| 1737676200 | 220.96 | -2.35 | -1.05 | 222.25 | 226.99 | 213.3 | 1782 |
| 1737589800 | 223.31 | 9.66 | 4.52 | 214.76 | 223.71 | 212.15 | 2500 |
| 1737503400 | 213.65 | 3.6 | 1.71 | 207.26 | 219.46 | 202.39 | 1350 |
| 1737417000 | 210.05 | 8.65 | 4.29 | 231.42 | 233.44 | 130.8 | 11197 |
| 1737330600 | 201.4 | -14.87 | -6.88 | 217.4 | 223.46 | 199.44 | 3248 |
| 1737244200 | 216.27 | -14.69 | -6.36 | 231.38 | 232.16 | 212.19 | 2157 |
| 1737157800 | 230.96 | 9.56 | 4.32 | 221.77 | 235.68 | 218 | 3672 |
| 1737071400 | 221.4 | 13.77 | 6.63 | 208.04 | 221.4 | 206 | 3491 |
| 1736985000 | 207.63 | 1.86 | 0.90 | 205.92 | 210 | 203.43 | 7271 |
| 1736898600 | 205.77 | 3.36 | 1.66 | 202.08 | 209.44 | 201.84 | 6867 |
| 1736812200 | 202.41 | 1.99 | 0.99 | 199.56 | 203.99 | 190.75 | 12612 |
| 1736725800 | 200.42 | 2.5 | 1.26 | 198.32 | 207.92 | 195.1 | 2608 |
| 1736639400 | 197.92 | -1.58 | -0.79 | 199.05 | 199.62 | 193.24 | 693 |
| 1736553000 | 199.5 | 9.2 | 4.83 | 190.63 | 200.06 | 189.31 | 10501 |
| 1736466600 | 190.3 | -10.7 | -5.32 | 201.09 | 201.09 | 188.98 | 2561 |
| 1736380200 | 201 | 6.65 | 3.42 | 193.99 | 201.64 | 183.47 | 4933 |
| 1736293800 | 194.35 | -9.23 | -4.53 | 203.64 | 205.72 | 193.14 | 2473 |
| 1736207400 | 203.58 | 6.57 | 3.33 | 197.08 | 205.82 | 196.51 | 11018 |
| 1736121000 | 197.01 | 2.95 | 1.52 | 194.37 | 198.67 | 188.28 | 1156 |
| 1736034600 | 194.06 | -6.86 | -3.41 | 200.95 | 202.03 | 193.38 | 3102 |
| 1735948200 | 200.92 | 4.13 | 2.10 | 196.84 | 206 | 195.89 | 3156 |
| 1735861800 | 196.79 | 1.29 | 0.66 | 195.67 | 196.98 | 191.71 | 9997 |
| 1735775400 | 195.5 | 2.16 | 1.12 | 193.27 | 196.63 | 191.81 | 928 |
| 1735689000 | 193.34 | 3.01 | 1.58 | 190.58 | 197 | 186.04 | 3367 |
| 1735602600 | 190.33 | -1.42 | -0.74 | 192.56 | 196.64 | 183.3 | 10946 |
| 1735516200 | 191.75 | -5.25 | -2.66 | 196.97 | 197.42 | 189 | 1685 |
| 1735429800 | 197 | 4.65 | 2.42 | 192.52 | 200.12 | 192.51 | 2133 |
| 1735343400 | 192.35 | 3.23 | 1.71 | 188.74 | 195.49 | 187.14 | 2199 |
| 1735257000 | 189.12 | -2.48 | -1.29 | 190.92 | 194.16 | 186.53 | 2951 |
| 1735170600 | 191.6 | 1.95 | 1.03 | 190.18 | 199.62 | 189.33 | 3649 |
| 1735084200 | 189.65 | -1.22 | -0.64 | 190.64 | 193.37 | 184.5 | 2382 |
| 1734997800 | 190.87 | -0.1 | -0.05 | 190.19 | 193.62 | 185.08 | 10850 |
| 1734911400 | 190.97 | 8.88 | 4.88 | 182.73 | 198.56 | 181.4 | 3511 |
| 1734825000 | 182.09 | -14.18 | -7.22 | 195.76 | 197.48 | 181.15 | 5379 |
| 1734738600 | 196.27 | -0.24 | -0.12 | 196.02 | 201.95 | 166.28 | 9071 |
| 1734652200 | 196.51 | -16.18 | -7.61 | 212.42 | 215.39 | 189.23 | 10288 |
| 1734565800 | 212.69 | -1.02 | -0.48 | 212.75 | 224.23 | 210 | 7547 |
| 1734479400 | 213.71 | 2.92 | 1.39 | 211.2 | 225.09 | 208.73 | 5413 |
| 1734393000 | 210.79 | -10.55 | -4.77 | 221.93 | 231.96 | 207.86 | 12018 |
| 1734306600 | 221.34 | 12.7 | 6.09 | 209.03 | 221.49 | 206.46 | 5568 |
| 1734220200 | 208.64 | 2.25 | 1.09 | 206.93 | 220.52 | 202.8 | 4267 |
| 1734133800 | 206.39 | 7.09 | 3.56 | 200.51 | 214.4 | 198.31 | 7891 |
| 1734047400 | 199.3 | -0.13 | -0.07 | 198.32 | 215.62 | 194.41 | 7490 |
| 1733961000 | 199.43 | 22.08 | 12.45 | 178.2 | 199.65 | 175.7 | 3949 |
| 1733874600 | 177.35 | 1.82 | 1.04 | 175.45 | 180.5 | 164.94 | 5771 |
| 1733788200 | 175.53 | -49.19 | -21.89 | 222.54 | 227.37 | 158.33 | 25077 |
| 1733701800 | 224.72 | 23.38 | 11.61 | 200.76 | 224.93 | 196.1 | 6151 |
| 1733615400 | 201.34 | 2.74 | 1.38 | 198.07 | 203.62 | 194.14 | 3915 |
| 1733529000 | 198.6 | 6.07 | 3.15 | 193.42 | 205.23 | 193.2 | 5729 |
| 1733442600 | 192.53 | -4.8 | -2.43 | 196.54 | 212.4 | 185 | 11368 |
| 1733356200 | 197.33 | -3.69 | -1.84 | 202.58 | 214.1 | 185 | 21240 |
| 1733269800 | 201.02 | 27.22 | 15.66 | 173.8 | 217.99 | 166.28 | 22086 |
| 1733183400 | 173.8 | 11.62 | 7.16 | 162.96 | 177.99 | 160.3 | 12207 |
| 1733097000 | 162.18 | -1.35 | -0.83 | 162.21 | 165 | 161 | 4236 |
| 1733010600 | 163.53 | 4.24 | 2.66 | 159.45 | 163.7 | 158 | 1745 |
| 1732924200 | 159.29 | -0.3 | -0.19 | 159.4 | 160.33 | 155.6 | 1278 |
| 1732837800 | 159.59 | 3.9 | 2.50 | 155.78 | 160.36 | 155.43 | 1206 |
| 1732751400 | 155.69 | -5.72 | -3.54 | 161.21 | 161.21 | 150.01 | 5066 |
| 1732665000 | 161.41 | 5.03 | 3.22 | 156.16 | 162.88 | 151.45 | 4295 |
| 1732578600 | 156.38 | -6.05 | -3.72 | 162.19 | 166.35 | 155.61 | 12121 |
| 1732492200 | 162.43 | 0.79 | 0.49 | 161.44 | 166.2 | 157.69 | 2447 |
| 1732405800 | 161.64 | -0.5 | -0.31 | 162.52 | 165 | 159.42 | 3296 |
| 1732319400 | 162.14 | 1.19 | 0.74 | 160.96 | 162.14 | 157.25 | 4039 |
| 1732233000 | 160.95 | -0.32 | -0.20 | 160.39 | 163.8 | 159.34 | 2408 |
| 1732146600 | 161.27 | -0.99 | -0.61 | 162.13 | 163.71 | 157.2 | 3523 |
| 1732060200 | 162.26 | 6.56 | 4.21 | 156 | 166.89 | 154.81 | 6149 |
| 1731973800 | 155.7 | -0.72 | -0.46 | 156.34 | 160.6 | 152.95 | 11820 |
| 1731887400 | 156.42 | 5.66 | 3.75 | 150.85 | 157.92 | 147.04 | 4006 |
| 1731801000 | 150.76 | 9.22 | 6.51 | 141.73 | 152.39 | 141.52 | 3695 |
| 1731714600 | 141.54 | -3.83 | -2.63 | 146.91 | 150.16 | 140.61 | 6413 |
| 1731628200 | 145.37 | -5.16 | -3.43 | 150.22 | 150.77 | 143.6 | 8391 |
| 1731541800 | 150.53 | -0.53 | -0.35 | 151.06 | 152.28 | 145.18 | 10321 |
| 1731455400 | 151.06 | -6.76 | -4.28 | 157.43 | 159.95 | 150.6 | 9884 |
| 1731369000 | 157.82 | -4.43 | -2.73 | 162.27 | 162.27 | 156 | 4268 |
| 1731282600 | 162.25 | -1.36 | -0.83 | 163.71 | 166.42 | 161.71 | 1681 |
| 1731196200 | 163.61 | -2.31 | -1.39 | 166.03 | 166.03 | 161.48 | 1110 |
| 1731109800 | 165.92 | 2.81 | 1.72 | 163.07 | 167.26 | 163.07 | 1485 |
| 1731023400 | 163.11 | 2.18 | 1.35 | 161.54 | 168.56 | 160.9 | 1936 |
| 1730937000 | 160.93 | 3.05 | 1.93 | 157.7 | 163.5 | 157.7 | 2626 |
| 1730850600 | 157.88 | 0.16 | 0.10 | 157.93 | 163.01 | 157.25 | 1824 |
| 1730764200 | 157.72 | 0.84 | 0.54 | 157 | 161.66 | 156.27 | 10858 |
| 1730677800 | 156.88 | 2.73 | 1.77 | 154.22 | 158.26 | 153.55 | 1203 |
| 1730591400 | 154.15 | -2.12 | -1.36 | 156.3 | 159.97 | 153.07 | 783 |
| 1730505000 | 156.27 | 0.06 | 0.04 | 156 | 159.75 | 151.51 | 1873 |
| 1730418600 | 156.21 | -5.73 | -3.54 | 161.91 | 162.08 | 154.97 | 1559 |
| 1730332200 | 161.94 | 0.07 | 0.04 | 162.59 | 164.97 | 161.05 | 2016 |
| 1730245800 | 161.87 | -1.2 | -0.74 | 163.11 | 166 | 161.79 | 2323 |
| 1730159400 | 163.07 | 0.07 | 0.04 | 163.09 | 164.1 | 159.97 | 10506 |
| 1730073000 | 163 | 2.87 | 1.79 | 160.26 | 164.05 | 159.8 | 2076 |
| 1729986600 | 160.13 | 3.71 | 2.37 | 157.12 | 160.78 | 156.62 | 1691 |
