ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      4,604.37
      (
      0.41%
      )
      US Tech 100
      15,700.80
      (
      0.54%
      )
      Dow Jones
      36,247.87
      (
      0.36%
      )
      Brent Oil
      75.965
      (
      0.0%
      )
      Bitcoin
      44,007.54
      (
      0.66%
      )
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Monero (Cryptocurrency:XMRUSD)

      6. Monero (Cryptocurrency:XMRUSD) Quote

      XMRUSD Monero

      176.38
      1.30 (0.74%)
      16:06:23 - Realtime Data

      Period:

      Draw Mode:

      Volume 2,423.35
      Bid Price 176.34
      Ask Price 176.40
      News -
      Day High 178.49

      Low
      129.74

      52 Week Range

      High
      233.44

      Day Low 174.63
      Name Symbol Market Market Cap ($) Algorithm
      Monero XMRUSD Crypto 3,207,264,295 RandomX
        Change % Change Current Price Bid Offer
      1.30 0.74% 176.38 176.34 176.40
      Open High Low Prev. Close 52 Week Range
      175.08 178.49 174.63 175.08 129.74 - 233.44
      Exchange Time Size Trade Price Currency
      KRKN 16:05:06 3.08 176.42 USD
      Price x Volume Volume Base Symbol Related Pairs
      428,493.49 2,423.35 XMR XMREUR XMRGBP XMRBTC

      Monero News
      Date Time Source Heading
      12/09/202310:00NEWSBTCHow To Mine Bitcoin And Crypto | Guide
      12/06/202318:59NEWSBTCWhat Is Web3 Technology? Guide: Meaning, Key Projects And..
      11/05/202313:07CointelegraphMonero’s community wallet loses all funds after attack
      10/13/202314:30NEWSBTCMan Makes A Fortune With $22 In Bitcoin: 3 Altcoins For..
      9/10/202314:58CointelegraphTON, XLM, XMR, and MKR could attract buyers if Bitcoin rises..
      8/27/202315:08CointelegraphBitcoin price stability creates lucrative setups in TON,..
      8/16/202307:03CointelegraphFBI seizes almost $2M in crypto assets in three months
      {{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

      Loading Messages....
      No posts yet, be the first! No XMRUSD Message Board. Create One! See More Posts on XMRUSD Message Board See More Message Board Posts

      Historical XMRUSD Price Data
      Period Open High Low Avg. Daily Vol Change %
      1 Week172.79176.99166.595,132.423.592.08%
      1 Month169.06176.99157.204,107.677.324.33%
      3 Months144.69233.44141.434,384.9731.6921.90%
      6 Months143.52233.44129.744,392.9932.8622.90%
      1 Year149.00233.44129.745,237.1627.3818.38%
      3 Years132.65517.6097.3010,996.6743.7332.97%
      5 Years46.83517.6026.069,498.04129.55276.64%

      Your Recent History

      COIN
      XMRUSD
      Monero
      Delayed Upgrade Clock