ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XMRUSD Monero

163.13
0.100 (0.06%)
08:31:45 - Realtime Data

Period:

Draw Mode:

Volume 4,937.94
Bid Price 162.94
Ask Price 162.95
News -
Day High 176.99

Low
99.34

52 Week Range

High
233.44

Day Low 161.23
Name Symbol Market Market Cap ($) Algorithm
Monero XMRUSD Crypto 2,956,824,374 RandomX
  Change % Change Current Price Bid Offer
0.100 0.06% 163.13 162.94 162.95
Open High Low Prev. Close 52 Week Range
163.03 176.99 161.23 163.03 99.34 - 233.44
Exchange Time Size Trade Price Currency
KRKN 08:30:50 1.45 163.13 USD
Price x Volume Volume Base Symbol Related Pairs
829,554.16 4,937.94 XMR XMREUR XMRGBP XMRBTC

Monero News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No XMRUSD Message Board. Create One! See More Posts on XMRUSD Message Board See More Message Board Posts

Historical XMRUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week161.04165.54152.133,967.182.091.30%
1 Month165.65233.44130.803,761.49-2.52-1.52%
3 Months123.47233.44121.924,801.7139.6632.12%
6 Months157.40233.4499.346,075.835.733.64%
1 Year162.91233.4499.345,175.020.2200.14%
3 Years213.55339.6897.308,382.19-50.42-23.61%
5 Years81.18517.6026.069,302.7981.95100.95%

Your Recent History

Delayed Upgrade Clock