ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

XMRUSD Monero

161.78
-1.25 (-0.77%)
19:48:40 - Realtime Data

Period:

Draw Mode:

Volume 6,641.96
Bid Price 161.79
Ask Price 161.83
News -
Day High 176.99

Low
99.34

52 Week Range

High
233.44

Day Low 160.95
Name Symbol Market Market Cap ($) Algorithm
Monero XMRUSD Crypto 2,935,228,468 RandomX
  Change % Change Current Price Bid Offer
-1.25 -0.77% 161.78 161.79 161.83
Open High Low Prev. Close 52 Week Range
163.03 176.99 160.95 163.03 99.34 - 233.44
Exchange Time Size Trade Price Currency
KRKN 19:48:12 1.95 161.78 USD
Price x Volume Volume Base Symbol Related Pairs
1,107,683.95 6,641.96 XMR XMREUR XMRGBP XMRBTC

Monero News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No XMRUSD Message Board. Create One! See More Posts on XMRUSD Message Board See More Message Board Posts

Historical XMRUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week161.04165.54152.133,967.180.7400.46%
1 Month165.65233.44130.803,761.49-3.87-2.34%
3 Months123.47233.44121.924,801.7138.3131.03%
6 Months157.40233.4499.346,075.834.382.78%
1 Year162.91233.4499.345,175.02-1.13-0.69%
3 Years213.55339.6897.308,382.19-51.77-24.24%
5 Years81.18517.6026.069,302.7980.6099.29%