ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XMRUSD Monero

123.20
-0.730 (-0.59%)
17:15:39 - Realtime Data

Period:

Draw Mode:

Volume 2,828.41
Bid Price 123.20
Ask Price 123.25
News -
Day High 125.24

Low
99.34

52 Week Range

High
233.44

Day Low 122.07
Name Symbol Market Market Cap ($) Algorithm
Monero XMRUSD Crypto 2,244,340,946 RandomX
  Change % Change Current Price Bid Offer
-0.730 -0.59% 123.20 123.20 123.25
Open High Low Prev. Close 52 Week Range
123.93 125.24 122.07 123.93 99.34 - 233.44
Exchange Time Size Trade Price Currency
KRKN 17:12:25 0.858740 123.20 USD
Price x Volume Volume Base Symbol Related Pairs
350,538.25 2,828.41 XMR XMREUR XMRGBP XMRBTC

Monero News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No XMRUSD Message Board. Create One! See More Posts on XMRUSD Message Board See More Message Board Posts

Historical XMRUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week122.73125.64109.437,249.550.4700.38%
1 Month159.36172.0099.349,847.90-36.16-22.69%
3 Months171.53233.4499.346,077.86-48.33-28.18%
6 Months143.10233.4499.345,165.90-19.90-13.91%
1 Year152.01233.4499.345,187.58-28.81-18.95%
3 Years219.07517.6097.309,909.97-95.87-43.76%
5 Years53.80517.6026.069,425.4569.40129.00%

Your Recent History

Delayed Upgrade Clock