Volume | 147,843.71 |
|
|||||
News | - | ||||||
Day High | 7.65 | Low High |
|||||
Day Low | 7.32 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aptos | APTUSD | Crypto | 2,695,027,629 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.090 | -1.20% | 7.39 | 7.36 | 7.37 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.46 | 7.65 | 7.32 | 7.48 | 4.70 - 19.48 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 03:00:23 | 245.40 | 7.39 | USD |
Aptos News
Date | Time | Source | Heading |
---|---|---|---|
7/18/2024 | 07:17 | Cointelegraph | Pyth leads perps trading on Solana, Sui, but $600B trading.. |
7/17/2024 | 11:00 | Cointelegraph | Nansen partners with Aptos for dashboard after Aptos users.. |
7/04/2024 | 15:48 | Cointelegraph | Aptos launches keyless wallets that use ZK-proofs to verify.. |
7/01/2024 | 12:22 | Cointelegraph | Aptos seeks Aave community support for non-EVM integration |
6/17/2024 | 08:00 | NEWSBTC | This Altcoin Gem Will Overtake Solana, Predicts Arthur Hayes |
6/11/2024 | 10:01 | Cointelegraph | Overlai provides AI-resistant property rights solution for.. |
6/11/2024 | 08:42 | Cointelegraph | How Web3 is transforming global regulatory frameworks |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APTUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 6.63 | 7.56 | 6.61 | 526,668.36 | 0.760 | 11.46% |
1 Month | 6.73 | 7.56 | 5.18 | 429,754.52 | 0.660 | 9.81% |
3 Months | 10.16 | 10.29 | 5.18 | 513,226.56 | -2.77 | -27.26% |
6 Months | 8.44 | 19.48 | 5.18 | 796,766.12 | -1.05 | -12.44% |
1 Year | 7.56 | 19.48 | 4.70 | 568,697.81 | -0.170 | -2.25% |
3 Years | 0.044124 | 19.48 | 0.003504 | 870,160.66 | 7.35 | 16,648.35% |
5 Years | 0.044124 | 19.48 | 0.003504 | 870,160.66 | 7.35 | 16,648.35% |