Volume | 1,067.57 |
|
|||||
News | - | ||||||
Day High | 7.01 | Low High |
|||||
Day Low | 6.98 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aptos | APTUSD | Crypto | 2,563,205,626 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.020 | 0.29% | 7.00 | 7.00 | 7.01 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.98 | 7.01 | 6.98 | 6.98 | 4.70 - 19.48 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 20:50:56 | 0.500000 | 7.02 | USD |
Aptos News
Date | Time | Source | Heading |
---|---|---|---|
7/18/2024 | 07:17 | Cointelegraph | Pyth leads perps trading on Solana, Sui, but $600B trading.. |
7/17/2024 | 11:00 | Cointelegraph | Nansen partners with Aptos for dashboard after Aptos users.. |
7/04/2024 | 15:48 | Cointelegraph | Aptos launches keyless wallets that use ZK-proofs to verify.. |
7/01/2024 | 12:22 | Cointelegraph | Aptos seeks Aave community support for non-EVM integration |
6/17/2024 | 08:00 | NEWSBTC | This Altcoin Gem Will Overtake Solana, Predicts Arthur Hayes |
6/11/2024 | 10:01 | Cointelegraph | Overlai provides AI-resistant property rights solution for.. |
6/11/2024 | 08:42 | Cointelegraph | How Web3 is transforming global regulatory frameworks |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APTUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 7.48 | 7.65 | 6.43 | 284,889.78 | -0.480 | -6.42% |
1 Month | 6.84 | 7.65 | 5.18 | 402,339.09 | 0.160 | 2.34% |
3 Months | 9.10 | 9.73 | 5.18 | 482,281.57 | -2.10 | -23.08% |
6 Months | 8.71 | 19.48 | 5.18 | 792,467.63 | -1.71 | -19.63% |
1 Year | 7.01 | 19.48 | 4.70 | 570,219.40 | -0.010 | -0.14% |
3 Years | 0.044124 | 19.48 | 0.003504 | 865,777.11 | 6.96 | 15,764.48% |
5 Years | 0.044124 | 19.48 | 0.003504 | 865,777.11 | 6.96 | 15,764.48% |