Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.67 | Coinbase | 186267.4 | /cdn/crypto/logos/exchanges/GDAX.png | $ 681,779.96 | 1736011214 | IO/USD | https://pro.coinbase.com/trade/IO-USD | USD | 1 | https://pro.coinbase.com/trade/IO-USD | 100 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.97 | 0.7 | 23.569023569 | 2.7 | 3.75 | 220901.545714 | CX |
| 4 | 3.56 | 0.11 | 3.08988764045 | 2.67 | 4.8 | 450214.786429 | CX |
| 12 | 2.86 | 0.81 | 28.3216783217 | 2.49 | 4.8 | 456692.422895 | CX |
| 26 | 2.86 | 0.81 | 28.3216783217 | 2.49 | 4.8 | 456692.422895 | CX |
| 52 | 2.86 | 0.81 | 28.3216783217 | 2.49 | 4.8 | 456692.422895 | CX |
| 156 | 2.86 | 0.81 | 28.3216783217 | 2.49 | 4.8 | 456692.422895 | CX |
| 260 | 2.86 | 0.81 | 28.3216783217 | 2.49 | 4.8 | 456692.422895 | CX |
About IO
We're the largest decentralized computing network, offering scalable clusters at a fraction of the cost.
IO News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735948200 | 3.72 | 0.18 | 5.08 | 3.54 | 3.75 | 3.36 | 368329 |
| 1735861800 | 3.54 | 0.56 | 18.79 | 3.01 | 3.62 | 2.99 | 502251 |
| 1735775400 | 2.98 | 0.08 | 2.76 | 2.92 | 2.99 | 2.82 | 121163 |
| 1735689000 | 2.9 | 0.1 | 3.57 | 2.81 | 3.04 | 2.72 | 212702 |
| 1735602600 | 2.8 | -0.01 | -0.36 | 2.78 | 2.94 | 2.7 | 113304 |
| 1735516200 | 2.81 | -0.18 | -6.02 | 3 | 3 | 2.77 | 130525 |
| 1735429800 | 2.99 | 0.03 | 1.01 | 2.97 | 3.02 | 2.84 | 98033 |
| 1735343400 | 2.96 | 0.11 | 3.86 | 2.85 | 3.08 | 2.83 | 152188 |
| 1735257000 | 2.85 | -0.22 | -7.17 | 3.07 | 3.11 | 2.81 | 174179 |
| 1735170600 | 3.07 | -0.13 | -4.06 | 3.2 | 3.21 | 3.02 | 150587 |
| 1735084200 | 3.2 | 0.14 | 4.58 | 3.07 | 3.27 | 2.96 | 151636 |
| 1734997800 | 3.06 | 0.18 | 6.25 | 2.88 | 3.12 | 2.8 | 274834 |
| 1734911400 | 2.88 | 0.06 | 2.13 | 2.8 | 3.07 | 2.8 | 377478 |
| 1734825000 | 2.82 | -0.29 | -9.32 | 3.11 | 3.27 | 2.73 | 894738 |
| 1734738600 | 3.11 | -0.49 | -13.61 | 3.55 | 3.65 | 2.67 | 991473 |
| 1734652200 | 3.6 | 0.19 | 5.57 | 3.38 | 3.7 | 3.21 | 462674 |
| 1734565800 | 3.41 | -0.26 | -7.08 | 3.67 | 3.7 | 3.3 | 283212 |
| 1734479400 | 3.67 | -0.19 | -4.92 | 3.84 | 3.88 | 3.62 | 241189 |
| 1734393000 | 3.86 | -0.25 | -6.08 | 4.06 | 4.22 | 3.79 | 292623 |
| 1734306600 | 4.11 | 0.09 | 2.24 | 4.01 | 4.25 | 3.87 | 503205 |
| 1734220200 | 4.02 | -0.21 | -4.96 | 4.19 | 4.29 | 3.94 | 628403 |
| 1734133800 | 4.23 | 0.03 | 0.71 | 4.11 | 4.41 | 4.09 | 478858 |
| 1734047400 | 4.2 | 0.17 | 4.22 | 4.04 | 4.8 | 4.01 | 1491163 |
| 1733961000 | 4.03 | 0.54 | 15.47 | 3.47 | 4.3 | 3.27 | 1464226 |
| 1733874600 | 3.49 | 0.36 | 11.50 | 3.06 | 3.81 | 2.84 | 937291 |
| 1733788200 | 3.13 | -0.46 | -12.81 | 3.6 | 3.6 | 2.73 | 452740 |
| 1733701800 | 3.59 | -0.05 | -1.37 | 3.63 | 3.73 | 3.52 | 222519 |
| 1733615400 | 3.64 | 0.08 | 2.25 | 3.56 | 3.78 | 3.56 | 434476 |
| 1733529000 | 3.56 | 0.25 | 7.55 | 3.26 | 3.65 | 3.25 | 545082 |
| 1733442600 | 3.31 | -0.05 | -1.49 | 3.35 | 3.48 | 3.11 | 613159 |
| 1733356200 | 3.36 | -0.13 | -3.72 | 3.46 | 3.55 | 3.31 | 417792 |
| 1733269800 | 3.49 | 0.07 | 2.05 | 3.4 | 3.63 | 3.16 | 491801 |
| 1733183400 | 3.42 | 0.09 | 2.70 | 3.32 | 3.43 | 3.04 | 413795 |
| 1733097000 | 3.33 | -0.18 | -5.13 | 3.45 | 3.48 | 3.24 | 446468 |
| 1733010600 | 3.51 | 0.46 | 15.08 | 3.01 | 3.51 | 3 | 599687 |
| 1732924200 | 3.05 | 0.01 | 0.33 | 3.03 | 3.15 | 2.96 | 221430 |
| 1732837800 | 3.04 | 0.17 | 5.92 | 2.85 | 3.14 | 2.82 | 595182 |
