Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 918.31 |
|
|||||
| News | - | ||||||
| Day High | 97.74 | Low High |
|||||
| Day Low | 97.23 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEUSD | Crypto | 1,440,391,852 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.110 | -0.11% | 97.63 | 97.63 | 97.65 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 97.49 | 97.74 | 97.23 | 97.74 | 50.00 - 153.85 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 20:35:45 | 0.289000 | 97.63 | USD |
Aave Token News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/09/2024 | 03:14 | NEWSBTC | Liquidation Alert As High-Risk Loans On Aave Reach $1.. |
| 2/24/2024 | 08:00 | NEWSBTC | Uniswap 71% Single-Day Rally Raises Eyebrows – Can DeFi.. |
| 8/10/2023 | 15:45 | Cointelegraph | Aave DAO opens voting on proposals to reduce CRV exposure |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAVEUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 100.90 | 103.20 | 85.76 | 30,321.24 | -3.27 | -3.24% |
| 1 Month | 93.59 | 106.77 | 71.04 | 42,101.72 | 4.04 | 4.32% |
| 3 Months | 88.96 | 114.65 | 71.04 | 37,283.55 | 8.67 | 9.75% |
| 6 Months | 91.31 | 153.85 | 71.04 | 48,200.55 | 6.32 | 6.92% |
| 1 Year | 71.91 | 153.85 | 50.00 | 55,613.19 | 25.72 | 35.77% |
| 3 Years | 301.86 | 458.00 | 38.17 | 66,883.90 | -204.23 | -67.66% |
| 5 Years | 54.25 | 670.00 | 26.15 | 69,496.51 | 43.38 | 79.95% |
