StacksSTX

$ 0.863

-0.0077

(

-0.88%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 55

Coin

Not Mineable

Wallet

Bid

$ 0.863

Exchange

GDAX

Ask

$ 0.8633

Last Trade Time

14:38:45

Volume (24h)

$ 21,618,335

Last Trade Size

1.40

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.863

Fully Diluted Market Cap

$ 1,568,934,000

Genesis Date

Days Range 0.8469-0.8806

52 Weeks Range 0.7542-3.85

Circulating Supply 1,491,522,773 / 1,818,000,000

82.04%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.863	Binance	4206882.7	/cdn/crypto/logos/exchanges/BINA.png	$ 3,613,971.11	1739025529	STX/USDT	https://www.binance.com/en/trade/STX_USDT	USDT	1	https://www.binance.com/en/trade/STX_USDT	48.4706580282	Recently
0.863	Coinbase	1401908.65	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,206,747.08	1739025534	STX/USD	https://pro.coinbase.com/trade/STX-USD	USD	2	https://pro.coinbase.com/trade/STX-USD	16.1524434139	Recently
8.98E-6	Binance	1194273.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 10.66	1739025532	STX/BTC	https://www.binance.com/en/trade/STX_BTC	BTC	3	https://www.binance.com/en/trade/STX_BTC	13.7601204608	Recently
0.863	OKX	909380.375431	/cdn/crypto/logos/exchanges/OKEX.png	$ 780,982.73	1739025533	STX/USDT	https://www.okx.com/trade-spot/STX-USDT	USDT	4	https://www.okx.com/trade-spot/STX-USDT	10.4776549142	Recently
0.8602	Kucoin	438117.6946	/cdn/crypto/logos/exchanges/KUCN.png	$ 375,752.23	1739025041	STX/USDT	https://trade.kucoin.com/STX-USDT	USDT	5	https://trade.kucoin.com/STX-USDT	5.04788330586	8 minutes ago
0.8612	Kraken	243785.424802	/cdn/crypto/logos/exchanges/KRKN.png	$ 210,014.94	1739025285	STX/USD	https://trade.kraken.com/markets/kraken/STX/USD	USD	6	https://trade.kraken.com/markets/kraken/STX/USD	2.80883514005	Recently
0.862	DigiFinex	134033.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 115,179.76	1739025277	STX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STX	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/STX	1.54430186273	Recently
0.83664	Bitvavo	65153.7195902	/cdn/crypto/logos/exchanges/BITV.png	€ 54,284.29	1739025533	STX/EUR	https://account.bitvavo.com/markets/STX-EUR	EUR	8	https://account.bitvavo.com/markets/STX-EUR	0.750684981428	Recently
0.8595	Crypto.com	42057.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 36,036.16	1739024928	STX/USDT	https://crypto.com/exchange/trade/STX_USDT	USDT	9	https://crypto.com/exchange/trade/STX_USDT	0.4845806821	10 minutes ago
8.98E-6	Kucoin	18441.4037	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.162694	1739025040	STX/BTC	https://trade.kucoin.com/STX-BTC	BTC	10	https://trade.kucoin.com/STX-BTC	0.212477274991	8 minutes ago
8.96E-6	OKX	9337	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.083208	1739025523	STX/BTC	https://www.okx.com/trade-spot/STX-BTC	BTC	11	https://www.okx.com/trade-spot/STX-BTC	0.107578595906	Recently
0.8615	Coinbase	7470.26	/cdn/crypto/logos/exchanges/GDAX.png	$ 6,430.70	1739025529	STX/USDT	https://pro.coinbase.com/trade/STX-USDT	USDT	12	https://pro.coinbase.com/trade/STX-USDT	0.0860704810813	Recently
0.8628	Crypto.com	6328.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,452.97	1739025404	STX/USD	https://crypto.com/exchange/trade/STX_USD	USD	13	https://crypto.com/exchange/trade/STX_USD	0.0729188623511	Recently
8.98E-6	Upbit	2064.96346895	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.018399	1739025480	STX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX	0.0237919964215	Recently
1.93	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738972934	STX/USDT	https://www.lbank.info/exchange/stx/usdt	USDT	15	https://www.lbank.info/exchange/stx/usdt	0	15 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		STX/BTC	https://crypto.com/exchange/trade/STX_BTC	BTC	16	https://crypto.com/exchange/trade/STX_BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.33	-0.467	-35.1127819549	0.7542	1.34	4960245.24807	CX
4	1.54	-0.677	-43.961038961	0.7542	1.74	3437306.76666	CX
12	1.87	-1.007	-53.8502673797	0.7542	3.02	4028295.84759	CX
26	1.32	-0.457	-34.6212121212	0.7542	3.02	3531362.56095	CX
52	1.67	-0.807	-48.3233532934	0.7542	3.85	4907202.63664	CX
156	1.40975418	-0.54675418	-38.7836537573	0.15121808	3.85	3856897.60878	CX
260	0	0	0	0	3.85	3475018.94446	CX

Stacks is the leading Bitcoin Layer-2, enabling smart contracts and decentralized applications to use Bitcoin as a secure base layer. Stacks extends the capabilities of Bitcoin without changing Bitcoin.

Flare Fair Has Launched, Bringing Gamification to DeFi

Dubai, United Arab Emirates, February 7th, 2025, ChainwireBlockchain for data Flare is opening the gates to its Flare Fair, a gamified virtual...

Crypto Sportsbook Cloudbet Removes All Betting Limits for Super Bowl LIX

Willemstad, Curaçao, February 7th, 2025, ChainwireLeading crypto sportsbook Cloudbet has removed all betting limits on major markets for...

TradePort Announces Plans to Utilize Walrus to Store Metadata for all its Move-based Ecosystem NFT Projects

Mysten Labs’ decentralized storage solution, Walrus, has been selected by TradePort to manage NFT...

Analyst Says Top Ethereum Rival Is Starting To ‘Look Good Again,’ Outlines Path Forward for Bitcoin and Stacks

A closely followed crypto strategist and trader thinks one Ethereum (ETH) competitor is gearing up for a breakout. Pseudonymous analyst Inmortal...

Solana Vs. Ethereum: Investment Giant Fidelity Predicts Who Will Lead In 2025

Fidelity Digital Assets, a subsidiary of global financial services firm Fidelity Investments, has released a new paper titled “2025 Look Ahead: Is...

Passs

2 years ago

Read Full Thread

Pegging that dollar love it

👍️0

Read Full Thread

Passs

2 years ago

Read Full Thread

Yewwww

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Looking Great

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$STX Stacks Bitcoin Smart Contracts Open Source Defi NFT App’$ https://www.stacks.co/explore/get-stx

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1738972200	0.8711	-0.022	-2.46	0.9083	0.9565	0.8475	5089809
1738885800	0.8931	-0.0787	-8.10	0.9701	0.994	0.8884	3516113
1738799400	0.9718	-0.0382	-3.78	1.01	1.04	0.9617	3959540
1738713000	1.01	-0.04	-3.81	1.06	1.08	0.9741	6074418
1738626600	1.05	0.02	1.94	1.03	1.06	0.7542	8376358
1738540200	1.03	-0.19	-15.57	1.21	1.24	0.975	5657090
1738453800	1.22	-0.11	-8.27	1.33	1.34	1.21	2048385
1738367400	1.33	0.01	0.76	1.33	1.39	1.3	3665023
1738281000	1.32	0.07	5.60	1.25	1.36	1.24	2362825
1738194600	1.25	0.03	2.46	1.22	1.29	1.22	1674028
1738108200	1.22	-0.06	-4.69	1.29	1.31	1.22	1831665
1738021800	1.28	-0.05	-3.76	1.31	1.33	1.2	3147999
1737935400	1.33	-0.06	-4.32	1.39	1.42	1.33	1615627
1737849000	1.39	0.02	1.46	1.37	1.41	1.35	1305648
1737762600	1.37	-0.03	-2.14	1.4	1.44	1.35	2838520
1737676200	1.4	-0.01	-0.71	1.41	1.44	1.35	3479767
1737589800	1.41	-0.07	-4.73	1.49	1.49	1.4	2906885
1737503400	1.48	0.06	4.23	1.41	1.52	1.35	3542235
1737417000	1.42	0.01	0.71	1.39	1.56	1.35	3799713
1737330600	1.41	-0.16	-10.19	1.57	1.6	1.38	4626634
1737244200	1.57	-0.11	-6.55	1.68	1.73	1.54	5964266
1737157800	1.68	0.12	7.69	1.56	1.74	1.56	4185643
1737071400	1.56	-0.05	-3.11	1.61	1.62	1.53	2613436
1736985000	1.61	0.11	7.33	1.5	1.61	1.47	2503125
1736898600	1.5	0.05	3.45	1.45	1.52	1.44	3573909
1736812200	1.45	-0.06	-3.97	1.51	1.54	1.35	3758416
1736725800	1.51	-0.02	-1.31	1.53	1.54	1.5	1035148
1736639400	1.53	-0.01	-0.65	1.54	1.56	1.5	1092350
1736553000	1.54	0.04	2.67	1.51	1.56	1.49	1937884
1736466600	1.5	-0.05	-3.23	1.54	1.56	1.46	2198392
1736380200	1.55	-0.05	-3.13	1.6	1.62	1.46	2437216
1736293800	1.6	-0.22	-12.09	1.81	1.83	1.6	2121591
1736207400	1.82	0.05	2.82	1.77	1.88	1.72	2050362
1736121000	1.77	0.04	2.31	1.72	1.78	1.7	2851571
1736034600	1.73	0	0.00	1.73	1.75	1.69	2098343
1735948200	1.73	0.08	4.85	1.65	1.75	1.61	3332034
1735861800	1.65	0.04	2.48	1.61	1.67	1.6	3114408
1735775400	1.61	0.08	5.23	1.54	1.64	1.49	3742022
1735689000	1.53	0.05	3.38	1.48	1.61	1.44	5388510
1735602600	1.48	-0.09	-5.73	1.56	1.6	1.47	2887937
1735516200	1.57	-0.09	-5.42	1.65	1.66	1.55	1530515
1735429800	1.66	0.1	6.41	1.57	1.66	1.56	1567321
1735343400	1.56	-0.02	-1.27	1.58	1.65	1.56	1680337
1735257000	1.58	-0.1	-5.95	1.68	1.7	1.55	1663760
1735170600	1.68	-0.08	-4.55	1.76	1.77	1.66	1462740
1735084200	1.76	0.06	3.53	1.69	1.79	1.64	2291892
1734997800	1.7	0.06	3.66	1.63	1.73	1.58	5367536
1734911400	1.64	-0.01	-0.61	1.64	1.7	1.59	1643115
1734825000	1.65	-0.14	-7.82	1.8	1.89	1.64	3576802
1734738600	1.79	-0.01	-0.56	1.79	1.84	1.55	7781797
1734652200	1.8	-0.21	-10.45	1.99	2.04	1.73	6499216
1734565800	2.01	-0.27	-11.84	2.28	2.28	1.98	3790581
1734479400	2.28	-0.14	-5.79	2.4	2.44	2.26	3580768
1734393000	2.42	-0.03	-1.22	2.46	2.63	2.41	5329040
1734306600	2.45	0.22	9.87	2.22	2.46	2.19	3266059
1734220200	2.23	-0.08	-3.46	2.31	2.39	2.16	1845685
1734133800	2.31	-0.03	-1.28	2.35	2.37	2.25	2379156
1734047400	2.34	-0.06	-2.50	2.39	2.49	2.31	3559907
1733961000	2.4	0.22	10.09	2.18	2.41	2.09	3259184
1733874600	2.18	-0.07	-3.11	2.22	2.31	1.95	7864160
1733788200	2.25	-0.47	-17.28	2.72	2.72	1.92	4594537
1733701800	2.72	0.05	1.87	2.65	2.74	2.56	1894507
1733615400	2.67	-0.08	-2.91	2.73	2.77	2.64	2341384
1733529000	2.75	-0.01	-0.36	2.73	2.83	2.62	4295680
1733442600	2.76	0.06	2.22	2.67	3.02	2.51	11482528
1733356200	2.7	0.18	7.14	2.49	2.74	2.48	9112763
1733269800	2.52	0.13	5.44	2.38	2.57	2.17	9190774
1733183400	2.39	-0.01	-0.42	2.39	2.42	2.14	7658885
1733097000	2.4	0.08	3.45	2.31	2.5	2.23	3020890
1733010600	2.32	-0.02	-0.85	2.33	2.36	2.26	2942752
1732924200	2.34	0.03	1.30	2.31	2.35	2.24	2941236
1732837800	2.31	0.08	3.59	2.21	2.37	2.19	4962705
1732751400	2.23	0.12	5.69	2.11	2.24	2.07	4505872
1732665000	2.11	-0.01	-0.47	2.09	2.25	2.02	4625697
1732578600	2.12	0.06	2.91	2.06	2.32	2.04	10470118
1732492200	2.06	0	0.00	2.06	2.19	1.89	6434729
1732405800	2.06	0.02	0.98	2.03	2.17	1.98	7167566
1732319400	2.04	0.11	5.70	1.92	2.04	1.86	7716535
1732233000	1.93	0.11	6.04	1.81	2	1.75	9675353
1732146600	1.82	-0.08	-4.21	1.88	1.91	1.78	5650707
1732060200	1.9	-0.04	-2.06	1.93	1.99	1.83	5670379
1731973800	1.94	0.09	4.86	1.86	1.98	1.84	2444489
1731887400	1.85	-0.15	-7.50	2	2.02	1.82	4195976
1731801000	2	0.12	6.38	1.87	2.01	1.85	5036329
1731714600	1.88	0.08	4.44	1.8	1.89	1.74	3910557
1731628200	1.8	-0.16	-8.16	1.94	1.99	1.77	4439496
1731541800	1.96	-0.08	-3.92	2.03	2.05	1.82	8377455
1731455400	2.04	-0.14	-6.42	2.17	2.3	1.92	10081196
1731369000	2.18	0.36	19.78	1.82	2.2	1.8	12231468
1731282600	1.82	0.08	4.60	1.71	1.87	1.71	5248607
1731196200	1.74	0.08	4.82	1.65	1.75	1.61	3938594
1731109800	1.66	-0.02	-1.19	1.68	1.71	1.61	3840784