Volume | 2,059,629.86 |
|
|||||
News | - | ||||||
Day High | 1.69 | Low High |
|||||
Day Low | 1.59 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stacks | STXUSD | Crypto | 2,323,447,216 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.080 | -4.76% | 1.60 | 1.60 | 1.60 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.69 | 1.69 | 1.59 | 1.68 | 0.4037 - 3.85 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 05:41:55 | 156.34 | 1.60 | USD |
Stacks News
Date | Time | Source | Heading |
---|---|---|---|
7/02/2024 | 7:19 | IHNW | FeaturedBNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth |
6/18/2024 | 18:00 | NEWSBTC | Expert Forecasts Altcoin Market Crash, Suggests Optimal.. |
6/17/2024 | 02:09 | Cointelegraph | Weekend Wrap: Stacks back after block stutter, Chinese telco.. |
6/11/2024 | 20:05 | NEWSBTC | Crypto Analyst Identifies 5 Altcoins To Buy That Could Be A.. |
5/21/2024 | 11:30 | Cointelegraph | If Bitcoin doubles, Stacks will 4x in 2025: Daan Crypto.. |
5/03/2024 | 15:25 | Cointelegraph | Losses due to crypto hacks fall 67%, Bitcoin DeFi interest.. |
5/02/2024 | 08:20 | Cointelegraph | Stacks active accounts reach record high amid growing.. |
5/01/2024 | 19:00 | NEWSBTC | Altcoins In Trouble As Seasoned Analyst Predicts 40% Drop In.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STXUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.79 | 1.87 | 1.61 | 4,063,240.68 | -0.190 | -10.61% |
1 Month | 1.89 | 2.51 | 1.47 | 6,788,242.99 | -0.290 | -15.34% |
3 Months | 3.17 | 3.29 | 1.47 | 5,436,529.10 | -1.57 | -49.53% |
6 Months | 1.55 | 3.85 | 1.21 | 7,022,363.13 | 0.050 | 3.23% |
1 Year | 0.6996 | 3.85 | 0.4037 | 5,624,391.69 | 0.9004 | 128.70% |
3 Years | 0.795654 | 3.85 | 0.151218 | 3,525,604.03 | 0.804346 | 101.09% |
5 Years | 0.027042 | 3.85 | 0.006221 | 3,684,373.43 | 1.57 | 5,816.79% |