StacksSTX

$ 0.8479

-0.0013

(

-0.15%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 49

Coin

Not Mineable

Wallet

Bid

$ 0.8477

Exchange

GDAX

Ask

$ 0.8481

Last Trade Time

05:53:51

Volume (24h)

$ 30,916,197

Last Trade Size

199.12

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.8478

Fully Diluted Market Cap

$ 1,541,482,200

Genesis Date

Days Range 0.8406-0.8866

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,512,963,829 / 1,818,000,000

83.22%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.847	Binance	2999591.1	/cdn/crypto/logos/exchanges/BINA.png	$ 2,587,507.48	1745906041	STX/USDT	https://www.binance.com/en/trade/STX_USDT	USDT	1	https://www.binance.com/en/trade/STX_USDT	45.6192447668	Recently
0.8479	Coinbase	1754092.25	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,503,520.29	1745906037	STX/USD	https://pro.coinbase.com/trade/STX-USD	USD	2	https://pro.coinbase.com/trade/STX-USD	26.6770906529	Recently
0.8472	OKX	1064293.49748	/cdn/crypto/logos/exchanges/OKEX.png	$ 916,537.73	1745906041	STX/USDT	https://www.okx.com/trade-spot/STX-USDT	USDT	3	https://www.okx.com/trade-spot/STX-USDT	16.1862947137	Recently
8.99E-6	Binance	231186	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.10	1745906041	STX/BTC	https://www.binance.com/en/trade/STX_BTC	BTC	4	https://www.binance.com/en/trade/STX_BTC	3.51598946959	Recently
0.8467	Kucoin	174906.2348	/cdn/crypto/logos/exchanges/KUCN.png	$ 149,289.16	1745905493	STX/USDT	https://trade.kucoin.com/STX-USDT	USDT	5	https://trade.kucoin.com/STX-USDT	2.66005934495	9 minutes ago
0.7353	Crypto.com	130274.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 93,331.32	1741219321	STX/USDT	https://crypto.com/exchange/trade/STX_USDT	USDT	6	https://crypto.com/exchange/trade/STX_USDT	1.9812811907	2 months ago
0.847	DigiFinex	86873.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 74,978.82	1745905540	STX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STX	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/STX	1.32121000575	8 minutes ago
0.8471	Kraken	50676.5341482	/cdn/crypto/logos/exchanges/KRKN.png	$ 43,668.28	1745905798	STX/USD	https://trade.kraken.com/markets/kraken/STX/USD	USD	8	https://trade.kraken.com/markets/kraken/STX/USD	0.770713453324	Recently
0.75297	Bitvavo	37831.9095064	/cdn/crypto/logos/exchanges/BITV.png	€ 28,967.33	1745888616	STX/EUR	https://account.bitvavo.com/markets/STX-EUR	EUR	9	https://account.bitvavo.com/markets/STX-EUR	0.575366135661	5 hours ago
0.7332	Crypto.com	22075.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 15,637.34	1741217041	STX/USD	https://crypto.com/exchange/trade/STX_USD	USD	10	https://crypto.com/exchange/trade/STX_USD	0.335728889898	2 months ago
8.97E-6	OKX	17308	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.159409	1745906031	STX/BTC	https://www.okx.com/trade-spot/STX-BTC	BTC	11	https://www.okx.com/trade-spot/STX-BTC	0.26322850752	Recently
0.8427	Coinbase	5848.38	/cdn/crypto/logos/exchanges/GDAX.png	$ 5,009.31	1745906031	STX/USDT	https://pro.coinbase.com/trade/STX-USDT	USDT	12	https://pro.coinbase.com/trade/STX-USDT	0.0889450161088	Recently
8.95E-6	Kucoin	318.7597	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002899	1745905492	STX/BTC	https://trade.kucoin.com/STX-BTC	BTC	13	https://trade.kucoin.com/STX-BTC	0.00484785302107	9 minutes ago
8.98E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745905706	STX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX	0	6 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		STX/BTC	https://crypto.com/exchange/trade/STX_BTC	BTC	15	https://crypto.com/exchange/trade/STX_BTC	0	-
0.594	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745884938	STX/USDT	https://www.lbank.info/exchange/stx/usdt	USDT	16	https://www.lbank.info/exchange/stx/usdt	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Stacks is the leading Bitcoin Layer-2, enabling smart contracts and decentralized applications to use Bitcoin as a secure base layer. Stacks extends the capabilities of Bitcoin without changing Bitcoin.

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Cannabix Enters Sales Distribution Agreement with Alco Prevention Canada for BreathLogix Autonomous Alcohol Breathalyzer

Passs

2 years ago

Read Full Thread

Pegging that dollar love it

👍️0

Read Full Thread

Passs

2 years ago

Read Full Thread

Yewwww

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Looking Great

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$STX Stacks Bitcoin Smart Contracts Open Source Defi NFT App’$ https://www.stacks.co/explore/get-stx

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1745884200	0.8427	0.001	0.12	0.8397	0.8995	0.8191	7588246
1745797800	0.8417	-0.0066	-0.78	0.8583	0.9333	0.8402	13306609
1745711400	0.8483	-0.0238	-2.73	0.8728	0.8868	0.8401	4653201
1745625000	0.8721	-0.0036	-0.41	0.8712	0.9253	0.8574	14277068
1745538600	0.8757	0.0999	12.88	0.7773	0.8796	0.7372	19993018
1745452200	0.7758	0.1552	25.01	0.8084	0.8245	0.7575	3436676
1745365800	0.6206	-0.0757	-10.87	0.6475	0.6489	0.6203	1020068
1745279400	0.6963	0.0626	9.88	0.6334	0.7261	0.633	14994271
1745193000	0.6337	0.0192	3.12	0.613	0.6461	0.604	3506914
1745106600	0.6145	0.0212	3.57	0.5899	0.6191	0.5892	2230652
1745020200	0.5933	0.0107	1.84	0.5841	0.5995	0.576	1575357
1744933800	0.5826	0.0062	1.08	0.5774	0.5926	0.5685	2461773
1744847400	0.5764	-0.0043	-0.74	0.5809	0.5921	0.5656	4759380
1744761000	0.5807	-0.0199	-3.31	0.6007	0.6189	0.5782	2927497
1744674600	0.6006	-0.0106	-1.73	0.6132	0.634	0.5963	3188576
1744588200	0.6112	-0.0364	-5.62	0.6475	0.6489	0.6038	2263539
1744501800	0.6476	0.0335	5.46	0.6142	0.6565	0.6047	2545609
1744415400	0.6141	0.0181	3.04	0.5931	0.6292	0.5899	3853163
1744329000	0.596	-0.0112	-1.84	0.6041	0.6211	0.574	5497929
1744242600	0.6072	0.0016	0.26	0.5325	0.6145	0.5172	9119502
1744156200	0.6056	0	0.00	0.6027	0.61	0.5984	312641
1744069800	0.6056	0	0.00	0	0	0	0
1743983400	0.6056	0	0.00	0	0	0	0
1743897000	0.6056	0.0039	0.65	0.6027	0.61	0.5984	312641
1743810600	0.6017	0.0215	3.71	0.5806	0.6123	0.5635	7046829
1743724200	0.5802	0.002	0.35	0.5728	0.6015	0.5552	5552965
1743637800	0.5782	-0.0392	-6.35	0.6139	0.6353	0.5662	5550212
1743551400	0.6174	0.0105	1.73	0.608	0.6363	0.6023	4654496
1743465000	0.6069	-0.0012	-0.20	0.6091	0.6244	0.5906	4474116
1743378600	0.6081	-0.0113	-1.82	0.6182	0.6341	0.6022	2834416
1743292200	0.6194	-0.0392	-5.95	0.6583	0.661	0.6158	4106416
1743205800	0.6586	-0.0678	-9.33	0.7246	0.7263	0.6475	4097374
1743119400	0.7264	0.008	1.11	0.7233	0.772	0.7181	4696951
1743033000	0.7184	0.0194	2.78	0.6976	0.7574	0.6951	5855214
1742946600	0.699	0.0165	2.42	0.6843	0.7084	0.675	3974000
1742860200	0.6825	0.0541	8.61	0.6296	0.6954	0.6228	4546310
1742773800	0.6284	0.0092	1.49	0.6206	0.6462	0.6186	1974631
1742687400	0.6192	-0.0003	-0.05	0.62	0.633	0.6141	1488105
1742601000	0.6195	-0.0237	-3.68	0.643	0.6488	0.612	2715033
1742514600	0.6432	-0.019	-2.87	0.6618	0.6697	0.6299	5364437
1742428200	0.6622	0.0469	7.62	0.6162	0.6683	0.6112	5113415
1742341800	0.6153	-0.0116	-1.85	0.6251	0.6257	0.5879	4949375
1742255400	0.6269	0.0092	1.49	0.6181	0.6454	0.6141	10598639
1742169000	0.6177	-0.0392	-5.97	0.6565	0.6572	0.6111	3549648
1742082600	0.6569	0.0158	2.46	0.6415	0.6644	0.6386	2482670
1741996200	0.6411	0.0239	3.87	0.6177	0.6597	0.6131	4632704
1741909800	0.6172	-0.0187	-2.94	0.6377	0.6463	0.5992	3144897
1741823400	0.6359	0.0254	4.16	0.6119	0.6537	0.5909	4145620
1741737000	0.6105	0.0227	3.86	0.5847	0.6265	0.5456	5829573
1741650600	0.5878	-0.0338	-5.44	0.6208	0.6637	0.5726	4375291
1741564200	0.6216	-0.0611	-8.95	0.681	0.6908	0.6125	4010758
1741477800	0.6827	-0.0281	-3.95	0.7077	0.7181	0.6759	2464965
1741391400	0.7108	-0.0124	-1.71	0.7242	0.7475	0.6783	7107510
1741305000	0.7232	-0.0122	-1.66	0.7386	0.7672	0.7081	3664600
1741218600	0.7354	0.0285	4.03	0.7039	0.7411	0.686	2948470
1741132200	0.7069	-0.0236	-3.23	0.7222	0.7318	0.6493	5458509
1741045800	0.7305	-0.1468	-16.73	0.8718	0.8751	0.7188	6801288
1740959400	0.8773	0.0682	8.43	0.8105	0.8914	0.7837	3615727
1740873000	0.8091	-0.0247	-2.96	0.8286	0.8436	0.7799	2417401
1740786600	0.8338	0.0027	0.32	0.8319	0.8545	0.7634	3203570
1740700200	0.8311	0.0418	5.30	0.7963	0.9107	0.782	3867168
1740613800	0.7893	0.006	0.77	0.7838	0.8113	0.7534	3716217
1740527400	0.7833	0.0013	0.17	0.785	0.7879	0.7085	4070948
1740441000	0.782	-0.1309	-14.34	0.9141	0.9213	0.771	2772941
1740354600	0.9129	-0.0153	-1.65	0.9264	0.9496	0.9014	1006491
1740268200	0.9282	0.0254	2.81	0.8976	0.9333	0.8958	731359
1740181800	0.9028	-0.0461	-4.86	0.9437	0.9767	0.8843	2074820
1740095400	0.9489	0.0613	6.91	0.8899	0.9524	0.8866	2082583
1740009000	0.8876	0.0136	1.56	0.8741	0.9073	0.8598	1461209
1739922600	0.874	-0.0481	-5.22	0.9209	0.9258	0.8489	4064980
1739836200	0.9221	-0.0079	-0.85	0.9317	0.9623	0.9001	1918743
1739749800	0.93	-0.0024	-0.26	0.9324	0.9612	0.9167	1124220
1739663400	0.9324	-0.0528	-5.36	0.9829	0.9919	0.9245	2533431
1739577000	0.9852	0.027	2.82	0.9543	1.01	0.9495	1617445
1739490600	0.9582	-0.0225	-2.29	0.9848	1.01	0.9348	2141296
1739404200	0.9807	0.0464	4.97	0.9348	1	0.8935	2459034
1739317800	0.9343	-0.0302	-3.13	0.9692	1.01	0.9189	4080765
1739231400	0.9645	0.0618	6.85	0.9055	0.9971	0.8729	10671358
1739145000	0.9027	-0.0104	-1.14	0.9133	0.9292	0.8595	6996713
1739058600	0.9131	0.042	4.82	0.8667	0.9273	0.8469	3728318
1738972200	0.8711	-0.022	-2.46	0.9083	0.9565	0.8475	5089809
1738885800	0.8931	-0.0787	-8.10	0.9701	0.994	0.8884	3516113
1738799400	0.9718	-0.0382	-3.78	1.01	1.04	0.9617	3959540
1738713000	1.01	-0.04	-3.81	1.06	1.08	0.9741	6074418
1738626600	1.05	0.02	1.94	1.03	1.06	0.7542	8376358
1738540200	1.03	-0.19	-15.57	1.21	1.24	0.975	5657090
1738453800	1.22	-0.11	-8.27	1.33	1.34	1.21	2048385
1738367400	1.33	0.01	0.76	1.33	1.39	1.3	3665023
1738281000	1.32	0.07	5.60	1.25	1.36	1.24	2362825
1738194600	1.25	0.03	2.46	1.22	1.29	1.22	1674028