Volume | 1,110.01 |
|
|||||
News | - | ||||||
Day High | 2,960.99 | Low High |
|||||
Day Low | 2,813.31 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maker | MKRUSD | Crypto | 2,614,732,891 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-58.33 | -2.01% | 2,836.97 | 2,832.87 | 2,835.67 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,884.78 | 2,960.99 | 2,813.31 | 2,895.30 | 980.00 - 4,075.00 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 06:05:10 | 0.040379 | 2,836.97 | USD |
Maker News
Date | Time | Source | Heading |
---|---|---|---|
7/19/2024 | 13:30 | NEWSBTC | Bitcoin Bollinger Bands Squeezing: Is BTC Ready For.. |
7/19/2024 | 12:37 | Cointelegraph | OpenAI turns to Broadcom as Musk, Zuckerberg snatch up.. |
7/19/2024 | 03:00 | NEWSBTC | Shiba Inu Price Drops 10% As 5 Trillion SHIB Flood To.. |
7/17/2024 | 11:30 | NEWSBTC | Top Trader Exposes Worldcoin Market Manipulation Ahead Of.. |
7/14/2024 | 14:34 | Cointelegraph | Bitcoin carves out a bottom, opening the door for KAS, MKR,.. |
7/12/2024 | 03:00 | NEWSBTC | Germany Liquidates Over 90% Of Bitcoin Holdings, Retains.. |
7/12/2024 | 01:00 | NEWSBTC | Iggy Azalea MOTHER Coin Surges 58% On DWF Labs Collaboration.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MKRUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2,782.67 | 3,125.55 | 2,711.12 | 3,513.58 | 54.30 | 1.95% |
1 Month | 2,258.28 | 3,125.55 | 1,900.20 | 2,832.18 | 578.69 | 25.63% |
3 Months | 2,689.20 | 3,231.05 | 1,900.20 | 1,734.04 | 147.77 | 5.49% |
6 Months | 1,974.40 | 4,075.00 | 1,784.00 | 2,155.68 | 862.57 | 43.69% |
1 Year | 1,097.78 | 4,075.00 | 980.00 | 2,470.57 | 1,739.19 | 158.43% |
3 Years | 2,432.80 | 4,075.00 | 501.58 | 3,010.21 | 404.17 | 16.61% |
5 Years | 560.02 | 11,611,710.00 | 11.38 | 3,068.61 | 2,276.95 | 406.59% |