Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,506,895,000.00 |
|
|||||
| News | - | ||||||
| Day High | 0.000211 | Low High |
|||||
| Day Low | 0.000196 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FLOKI | FLOKIUSD | Crypto | 1,835,620,041 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000197 | 0.000196 | 0.000197 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000206 | 0.000211 | 0.000196 | 0.000019 - 0.000349 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 05:02:22 | 821,000.00 | 0.000197 | USD |
FLOKI News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/18/2024 | 06:39 | Cointelegraph | Shiba Inu price drops 10% — SHIB sell-off risk soars amid.. |
| 7/11/2024 | 10:00 | NEWSBTC | Filecoin Boom Incoming? Market Optimism Fuels Crypto’s Next.. |
| 7/11/2024 | 05:30 | NEWSBTC | Solana Frenzy: Big Buyers Fueling Rally On Top Crypto.. |
| 7/10/2024 | 23:00 | NEWSBTC | Goldman Sachs Embraces Crypto With Three New Initiatives In.. |
| 7/10/2024 | 13:00 | NEWSBTC | Floki Inu To Build Schools In India, FLOKI Price Seen.. |
| 6/30/2024 | 04:06 | Cointelegraph | Floki Inu warns of fake tokens on Solana and Base.. |
| 6/25/2024 | 05:11 | Cointelegraph | Memecoins reverse bearish market trends to record.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FLOKIUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000152 | 0.000198 | 0.000151 | 2,114,980,500.00 | 0.000045 | 29.61% |
| 1 Month | 0.000177 | 0.000198 | 0.000129 | 949,320,375.00 | 0.00002 | 11.30% |
| 3 Months | 0.000176 | 0.000349 | 0.000129 | 1,119,057,925.93 | 0.000021 | 11.93% |
| 6 Months | 0.00003 | 0.000349 | 0.000027 | 1,389,329,111.49 | 0.000167 | 556.67% |
| 1 Year | 0.000019 | 0.000349 | 0.000019 | 668,727,611.83 | 0.000178 | 946.20% |
| 3 Years | 0.104663 | 30.32 | 0.00001 | 183,366,929.32 | -0.104466 | -99.81% |
| 5 Years | 0.124889 | 30.32 | 0.00001 | 181,749,583.97 | -0.124692 | -99.84% |
