Volume | 873,460.43 |
|
|||||
News | - | ||||||
Day High | 1.28 | Low High |
|||||
Day Low | 1.13 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZUSD | Crypto | 1,039,663,237 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.130 | -10.24% | 1.14 | 1.14 | 1.14 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.27 | 1.28 | 1.13 | 1.27 | 0.617 - 1.59 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 04:50:44 | 1.00 | 1.14 | USD |
Tezos News
Date | Time | Source | Heading |
---|---|---|---|
3/18/2024 | 8:51 | IHNW | FeaturedElevai Labs Launches E-commerce Portal to Support Rapid Growth as Stem Cell Exosome Disruptor in the $19.7 Billion Global Physician Dispensed Cosmeceutical Market |
3/18/2024 | 8:09 | IHNW | FeaturedProspera Energy Inc. Announces a 508% increase in the 2023 Proven Developed Producing (PDP) Reserve Valuation |
10/16/2023 | 14:00 | NEWSBTC | Bitcoin Takes The Lead As Crypto Funds See Third Straight.. |
9/05/2023 | 16:13 | Cointelegraph | Bitcoin range trades as volatility subsides, will TON, LINK,.. |
9/04/2023 | 05:00 | Cointelegraph | Bitcoin flatlines again but TON, LINK, MKR, XTZ are poised.. |
7/26/2023 | 15:45 | Cointelegraph | Judge suggests IRS issued $4K refund over tax lawsuit based.. |
5/28/2023 | 07:00 | NEWSBTC | Monaco, NFTs, And Formula 1: Reasons Polygon Is Bullish |
4/22/2023 | 02:29 | Cointelegraph | Nifty News: Yuga Labs scores court battle win, Mandala.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTZUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.52 | 1.59 | 1.23 | 2,271,125.52 | -0.380 | -25.00% |
1 Month | 1.10 | 1.59 | 1.04 | 2,265,015.90 | 0.040 | 3.64% |
3 Months | 1.04 | 1.59 | 0.817 | 1,506,765.79 | 0.100 | 9.62% |
6 Months | 0.670 | 1.59 | 0.617 | 1,047,563.57 | 0.470 | 70.15% |
1 Year | 1.19 | 1.59 | 0.617 | 822,898.06 | -0.050 | -4.20% |
3 Years | 4.25 | 9.14 | 0.617 | 2,486,492.90 | -3.11 | -73.18% |
5 Years | 0.488331 | 98,000.00 | 0.100 | 2,536,189.28 | 0.651669 | 133.45% |