Period:
Draw Mode:
| Volume | 86,500.92 |
|
|||||
| News | - | ||||||
| Day High | 0.907 | Low High |
|||||
| Day Low | 0.8913 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZUSD | Crypto | 842,277,579 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.009 | 1.00% | 0.905 | 0.905 | 0.906 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.894 | 0.907 | 0.8913 | 0.896 | 0.698 - 2.35 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 03:14:45 | 112.75 | 0.905 | USD |
Tezos News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/22/2023 | 02:29 | Cointelegraph | Nifty News: Yuga Labs scores court battle win, Mandala.. |
| 3/01/2023 | 01:27 | Cointelegraph | Gaming engine Unity adds MetaMask functionality among new.. |
| 2/22/2023 | 18:17 | Cointelegraph | Google Cloud partners with Tezos blockchain to develop Web3.. |
| 1/27/2023 | 20:09 | Cointelegraph | California DMV to digitize car title management system via.. |
| 12/19/2022 | 01:15 | Cointelegraph | Nifty News: Building bridges in the Metaverse, elaborate.. |
| 11/03/2022 | 22:54 | NEWSBTC | This Expert Claims Crypto Winter Is Not Over But There’s A.. |
| 11/02/2022 | 17:45 | Cointelegraph | Unstoppable Domains launches Web3 alliance and seeks.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTZUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.901 | 0.911 | 0.848 | 505,769.79 | 0.004 | 0.44% |
| 1 Month | 1.03 | 1.06 | 0.848 | 618,025.19 | -0.125 | -12.14% |
| 3 Months | 1.11 | 1.33 | 0.848 | 991,191.67 | -0.205 | -18.47% |
| 6 Months | 0.990 | 1.92 | 0.698 | 1,283,352.72 | -0.085 | -8.59% |
| 1 Year | 1.82 | 2.35 | 0.698 | 1,686,023.43 | -0.915 | -50.27% |
| 3 Years | 2.71 | 9.14 | 0.698 | 3,288,213.37 | -1.81 | -66.61% |
| 5 Years | 4.38 | 98,000.00 | 0.100 | 2,507,987.16 | -3.48 | -79.35% |