Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 37,270.69 |
|
|||||
| News | - | ||||||
| Day High | 0.810 | Low High |
|||||
| Day Low | 0.783 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZUSD | Crypto | 712,395,331 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.020 | -2.48% | 0.785 | 0.784 | 0.785 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.807 | 0.810 | 0.783 | 0.805 | 0.617 - 1.59 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 02:43:01 | 450.00 | 0.785 | USD |
Tezos News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/05/2024 | 06:18 | Cointelegraph | Tezos Paris upgrade: Faster L2 transactions, lower Fees |
| 4/02/2024 | 12:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 10/16/2023 | 14:00 | NEWSBTC | Bitcoin Takes The Lead As Crypto Funds See Third Straight.. |
| 9/05/2023 | 16:13 | Cointelegraph | Bitcoin range trades as volatility subsides, will TON, LINK,.. |
| 9/04/2023 | 05:00 | Cointelegraph | Bitcoin flatlines again but TON, LINK, MKR, XTZ are poised.. |
| 7/26/2023 | 15:45 | Cointelegraph | Judge suggests IRS issued $4K refund over tax lawsuit based.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTZUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.792 | 0.838 | 0.769 | 666,497.23 | -0.007 | -0.88% |
| 1 Month | 0.774 | 0.838 | 0.619 | 721,784.77 | 0.011 | 1.42% |
| 3 Months | 0.9787 | 1.02 | 0.619 | 790,804.79 | -0.1937 | -19.79% |
| 6 Months | 1.04 | 1.59 | 0.619 | 1,119,923.13 | -0.255 | -24.52% |
| 1 Year | 0.850 | 1.59 | 0.617 | 903,212.07 | -0.065 | -7.65% |
| 3 Years | 2.39 | 9.14 | 0.617 | 2,188,292.95 | -1.61 | -67.15% |
| 5 Years | 1.09 | 98,000.00 | 0.100 | 2,581,302.94 | -0.300945 | -27.71% |
