Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.22998 | Binance | 186704547 | /cdn/crypto/logos/exchanges/BINA.png | $ 41,880,719.72 | 1740809555 | HBAR/USDT | https://www.binance.com/en/trade/HBAR_USDT | USDT | 1 | https://www.binance.com/en/trade/HBAR_USDT | 45.1566615288 | Recently |
| 0.22976 | Coinbase | 139813986.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 31,287,829.63 | 1740809555 | HBAR/USD | https://pro.coinbase.com/trade/HBAR-USD | USD | 2 | https://pro.coinbase.com/trade/HBAR-USD | 33.8156353467 | Recently |
| 0.22998 | OKX | 26026184.2604 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,849,842.95 | 1740809554 | HBAR/USDT | https://www.okx.com/trade-spot/HBAR-USDT | USDT | 3 | https://www.okx.com/trade-spot/HBAR-USDT | 6.29473471545 | Recently |
| 0.229721 | DigiFinex | 16861141 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,764,601.06 | 1740809116 | HBAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/HBAR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/HBAR | 4.07806263619 | 7 minutes ago |
| 0.22995 | Coinbase | 16169021.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,631,092.17 | 1740809555 | HBAR/USDT | https://pro.coinbase.com/trade/HBAR-USDT | USDT | 5 | https://pro.coinbase.com/trade/HBAR-USDT | 3.91066550258 | Recently |
| 2.69E-6 | Binance | 8742486 | /cdn/crypto/logos/exchanges/BINA.png | BTC 23.04 | 1740809554 | HBAR/BTC | https://www.binance.com/en/trade/HBAR_BTC | BTC | 6 | https://www.binance.com/en/trade/HBAR_BTC | 2.11447170177 | Recently |
| 0.22227 | Bitvavo | 5938365.94317 | /cdn/crypto/logos/exchanges/BITV.png | € 1,294,720.99 | 1740809555 | HBAR/EUR | https://account.bitvavo.com/markets/HBAR-EUR | EUR | 7 | https://account.bitvavo.com/markets/HBAR-EUR | 1.43626272225 | Recently |
| 0.230019 | Crypto.com | 3093971 | /cdn/crypto/logos/exchanges/CRTO.png | $ 695,699.92 | 1740809555 | HBAR/USDT | https://crypto.com/exchange/trade/HBAR_USDT | USDT | 8 | https://crypto.com/exchange/trade/HBAR_USDT | 0.748312794048 | Recently |
| 0.230243 | Crypto.com | 2905973 | /cdn/crypto/logos/exchanges/CRTO.png | $ 648,648.79 | 1740809555 | HBAR/USD | https://crypto.com/exchange/trade/HBAR_USD | USD | 9 | https://crypto.com/exchange/trade/HBAR_USD | 0.702843295899 | Recently |
| 0.23121 | Gate.io | 2722931.34 | /cdn/crypto/logos/exchanges/GATE.png | $ 603,187.84 | 1740808389 | HBAR/USDT | https://gate.io/trade/HBAR_USDT | USDT | 10 | https://gate.io/trade/HBAR_USDT | 0.658572546102 | 19 minutes ago |
| 0.23136 | Bitstamp | 2240342.91327 | /cdn/crypto/logos/exchanges/BSTP.png | $ 501,979.22 | 1740809555 | HBAR/USD | https://www.bitstamp.net/markets/hbar/usd | USD | 11 | https://www.bitstamp.net/markets/hbar/usd | 0.541852934322 | Recently |
| 0.23129 | Kucoin | 1251851.029 | /cdn/crypto/logos/exchanges/KUCN.png | $ 276,609.34 | 1740809172 | HBAR/USDT | https://trade.kucoin.com/HBAR-USDT | USDT | 12 | https://trade.kucoin.com/HBAR-USDT | 0.302774699971 | 6 minutes ago |
| 0.22324 | Bitstamp | 626944.758186 | /cdn/crypto/logos/exchanges/BSTP.png | € 131,459.19 | 1740809555 | HBAR/EUR | https://www.bitstamp.net/markets/hbar/eur | EUR | 13 | https://www.bitstamp.net/markets/hbar/eur | 0.1516338659 | Recently |
| 2.68E-6 | HitBTC | 128329 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.334743 | 1740809163 | HBAR/BTC | https://hitbtc.com/HBAR-to-BTC | BTC | 14 | https://hitbtc.com/HBAR-to-BTC | 0.0310378579978 | 7 minutes ago |
| 2.7E-6 | Kucoin | 120188.5068 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.315648 | 1740809173 | HBAR/BTC | https://trade.kucoin.com/HBAR-BTC | BTC | 15 | https://trade.kucoin.com/HBAR-BTC | 0.0290689852413 | 6 minutes ago |
| 0.231101 | HTX | 113323.587795 | /cdn/crypto/logos/exchanges/HUOB.png | $ 25,087.23 | 1740809555 | HBAR/USDT | https://www.huobi.com/en-us/exchange/hbar_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/hbar_usdt | 0.0274086249078 | Recently |
| 9.54E-5 | HitBTC | 1 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000095 | 1740808938 | HBAR/ETH | https://hitbtc.com/HBAR-to-ETH | ETH | 17 | https://hitbtc.com/HBAR-to-ETH | 2.418616057E-7 | 10 minutes ago |
| 4.879E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1740787343 | HBAR/ETH | https://www.huobi.com/en-us/exchange/hbar_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/hbar_eth | 0 | 6 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | HBAR/BTC | https://crypto.com/exchange/trade/HBAR_BTC | BTC | 19 | https://crypto.com/exchange/trade/HBAR_BTC | 0 | - | |||
| 1.01E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1740787329 | HBAR/BTC | https://www.okx.com/trade-spot/HBAR-BTC | BTC | 20 | https://www.okx.com/trade-spot/HBAR-BTC | 0 | 6 hours ago |
| 2.1E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1740787343 | HBAR/BTC | https://www.huobi.com/en-us/exchange/hbar_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/hbar_btc | 0 | 6 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HBAR/USD | https://bittrex.com/Market/Index?MarketName=USD-HBAR | USD | 22 | https://bittrex.com/Market/Index?MarketName=USD-HBAR | 0 | - | |||
| 0.20824 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1740787343 | HBAR/USDT | https://exchange.latoken.com/exchange/HBAR-USDT | USDT | 23 | https://exchange.latoken.com/exchange/HBAR-USDT | 0 | 6 hours ago |
| 0.212222 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1740787320 | HBAR/USD | https://hitbtc.com/HBAR-to-USD | USD | 24 | https://hitbtc.com/HBAR-to-USD | 0 | 6 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HBAR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HBAR | BTC | 25 | https://bittrex.com/Market/Index?MarketName=BTC-HBAR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | HBAR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-HBAR | ETH | 26 | https://bittrex.com/Market/Index?MarketName=ETH-HBAR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HBAR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HBAR | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-HBAR | 0 | - | |||
| 1.59E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1740787343 | HBAR/BTC | https://exchange.latoken.com/exchange/HBAR-BTC | BTC | 28 | https://exchange.latoken.com/exchange/HBAR-BTC | 0 | 6 hours ago |
| 0.0437 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740809473 | HBAR/USDT | https://www.bibox.com/en/exchange/basic/HBAR_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/HBAR_USDT | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.21321 | 0.01671 | 7.83734346419 | 0.17548 | 0.22718 | 261703562.655 | CX |
| 4 | 0.3055 | -0.07558 | -24.7397708674 | 0.17548 | 0.31227 | 254144817.384 | CX |
| 12 | 0.36938 | -0.13946 | -37.7551572906 | 0.17548 | 0.401 | 345504205.026 | CX |
| 26 | 0.04995 | 0.17997 | 360.3003003 | 0.04155 | 0.401 | 330133151.556 | CX |
| 52 | 0.11428 | 0.11564 | 101.190059503 | 0.04155 | 0.401 | 219436014.744 | CX |
| 156 | 0.229489 | 0.000431 | 0.187808565988 | 0.03567 | 0.401 | 98964622.9099 | CX |
| 260 | 0.034373 | 0.195547 | 568.897099468 | 0.01 | 0.57 | 61421993.6836 | CX |
About HBAR
HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.
HBAR News
Crypto Chat
View Posts
TY Stew, glad you attended and can forward your perspective, was able to watch some collab online, Go HBAR and GLTA !
thanks Stew for the first hand account and personal observations from Hederacon...much appreciated
Reflecting on my recent trip to the Hederacon event, I’ve come away more confident than ever that Hedera HBAR has immense potential to soar in price when given the chance. Speaking with some of the OGs in the community, there was a shared sentiment that we’ve become far too conditioned to accept...
Reflecting on my recent trip to the Hederacon event, I’ve come away more confident than ever that Hedera HBAR has immense potential to soar in price when given the chance. Speaking with some of the OGs in the community, there was a shared sentiment that we’ve become far too conditioned to accept these low HBAR prices. This is especially striking when you consider other larger market cap cryptos with similar tokenomics trading at significantly higher multiples—many of which don’t even come close to competing with Hedera in the utility space. And in cases like DOGE, which has zero utility, it’s almost baffling to see such disparity. When Hedera finally gets the recognition it deserves, we could wake up one day to see the price gap up by multiples in a single day. Its value proposition is undeniable, and it’s only a matter of time before the market wakes up to this phenomenal company.
Show more
FYI: message from Mance Harmon via X re Snoop Dogg and Tune.FM news... Mance Harmon @ManceHarmon Feb 27, 2025 https://x.com/ManceHarmon/status/1895300027737874915 "...Congrats to @andrewantar and @tunefmofficial (OGs in the @Hedera community) for their partnership with @SnoopDogg..." . .
I’ll average down if it goes back under 0.18 i’m holding HBAR long👍
Same here Weed... my average is 26 as I have bought all over the place and still adding. I'd wish you good luck, but not needed for this coin!
Snoop Dogg Goes All In On Web3 Streaming With Tune.FM Partnership 'Spaceship Party,' the rapper's new single, is his first project on the Web3 platform. 02/27/2025 https://www.billboard.com/pro/snoop-dogg-tune-fm-partnership-web3-streaming-platform/ Snoop Dogg New Face of Tune.FM Disses Spotify!!!...
Snoop Dogg Goes All In On Web3 Streaming With Tune.FM Partnership 'Spaceship Party,' the rapper's new single, is his first project on the Web3 platform. 02/27/2025 https://www.billboard.com/pro/snoop-dogg-tune-fm-partnership-web3-streaming-platform/ Snoop Dogg New Face of Tune.FM Disses Spotify!!! "...Landed Gig at Trump Ball..." February 27, 2025 https://www.tmz.com/2025/02/27/snoop-dogg-tune-fm-partnership-music-catalog-disowns-spotify/ Spaceship Party- Snoop Dogg https://tune.fm/@SnoopDogg/#nfts TaTa @hbarTaTa Feb 27, 2025 https://x.com/hbarTaTa/status/1895194816104853776 "...@SnoopDogg is officially partnering with @tunefmofficial, a decentralized music streaming platform and music NFT marketplace built on @Hedera. . The first project being streamed is the newly released single 'Spaceship Party', with plans to move more of his catalog to Tune FM..." *** *** way to go Snoop Dogg...'hello future'...cheers
Show more
Ready Layer One: Functional Regulation for Blockchain Infrastructure 20 Feb 2025 https://papers.ssrn.com/sol3/papers.cfm?abstract_id=5145302 Hedera @hedera Feb 27, 2025 https://x.com/hedera/status/1895240408915157158?s=46 "...Hedera is proud to have supported the development of the paper “Ready...
Ready Layer One: Functional Regulation for Blockchain Infrastructure 20 Feb 2025 https://papers.ssrn.com/sol3/papers.cfm?abstract_id=5145302 Hedera @hedera Feb 27, 2025 https://x.com/hedera/status/1895240408915157158?s=46 "...Hedera is proud to have supported the development of the paper “Ready Layer One: Functional Regulation for Blockchain Infrastructure” by Prof_CarlaReyes & talkhardbeheard outlining a framework for treating decentralized Layer-1 & Layer-2 protocols as digital infrastructure resources—ensuring open access with targeted regulation. A critical step toward a more open, trusted, and innovation-driven digital economy..."
Show more
'The timing is right': COO Shyam Nagarajan on Hedera’s big return Hedera COO Shyam Nagarajan unveils Hedera’s AI, DeFi, and identity focus at ETHDenver, marking its major return after five years. $HBAR
From the COO https://www.thestreet.com/crypto/innovation/the-timing-is-right-coo-shyam-nagarajan-on-hederas-big-return
50k in tokens means 50,000 tokens I didn't say dollar value
No I bought more at .20 only about 3000 more tokens pulled my adverage up to .13
My point was right looks like you don’t have much HBAR definitely not $50,000 worth.🫣
OK GOOD You bought 50 K HBAR $.13
Here’s your old post HBAR
The only reason XRP is at two dollars is because it’s a lefty coin. we’re lucky XRP voted lefty.HBAR Could hit $.10 that’s where I’ll buy it again. I’m averaged at $.27. i’m one of the people that pushed HBAR over $.40. Sounds like you weren’t buying after $.13 lol🤥
HBAR IS ABOUT FIVE CENTS AWAY FROM YOU BEING EVEN
Dude I own over 50k xrp at around .50 and about 50k of hedera at around .13 I don't need the money now. Inhave no debt so I can hold. Does it suck to go from over 150k to about 100k on paper yes. But it the end I will be ok and so will crypto.
if Donald likes cryptocurrency he would’ve right off the top said I don’t like cryptocurrency, we would be at new highs right now HBAR Would be at $1. don’t worry, I was tricked too. I gave back big money.🤮
Anyone acting so cool that this is nothing, doesn’t own cryptocurrency. or if they do, they don’t have a lot.
Trump hates cryptocurrency
Why do you keep blaming Trump? I'm not happy where crypto is but what is being done is necessary. Everything needs to reset. I think there are a lot of games being played right now. No one cares about retail small.imvestors. Institution know they are week and gamble way too much. I'm hold...
Why do you keep blaming Trump? I'm not happy where crypto is but what is being done is necessary. Everything needs to reset. I think there are a lot of games being played right now. No one cares about retail small.imvestors. Institution know they are week and gamble way too much. I'm hold strong this will.be a blip in a few months. The day to day doesn't matter. If.you say you are going to hold then walk away and look at it later.
Show more
YW BUD, HBAR is already the top Layer-1 DLT for the International Institute of Finance (IIF), which represents 450 of the world’s largest banks. Now, with SWIFT backing, Hedera is positioned to become a key player in the future of finance. 💡 This is a MASSIVE step for Hedera and $HBAR’s...
YW BUD, HBAR is already the top Layer-1 DLT for the International Institute of Finance (IIF), which represents 450 of the world’s largest banks. Now, with SWIFT backing, Hedera is positioned to become a key player in the future of finance. 💡 This is a MASSIVE step for Hedera and $HBAR’s global adoption!
Show more
Elon found $1 trillion in the crypto market. they Using DOGE the joke to take down cryptocurrency.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740786600 | 0.21217 | 0.01306 | 6.56 | 0.1994 | 0.2166 | 0.17976 | 345264421 |
| 1740700200 | 0.19911 | 0.00373 | 1.91 | 0.19702 | 0.20568 | 0.19355 | 202471647 |
| 1740613800 | 0.19538 | -0.00312 | -1.57 | 0.19845 | 0.20156 | 0.18724 | 276287120 |
| 1740527400 | 0.1985 | 0.00199 | 1.01 | 0.19925 | 0.20118 | 0.17548 | 429472834 |
| 1740441000 | 0.19651 | -0.01475 | -6.98 | 0.21122 | 0.22718 | 0.19607 | 377896578 |
| 1740354600 | 0.21126 | -0.00544 | -2.51 | 0.21592 | 0.21763 | 0.20778 | 74206342 |
| 1740268200 | 0.2167 | 0.00301 | 1.41 | 0.21321 | 0.22272 | 0.21176 | 126325994 |
| 1740181800 | 0.21369 | -0.00887 | -3.99 | 0.220624 | 0.2302 | 0.20502 | 174437897 |
| 1740095400 | 0.22256 | 0.00651 | 3.01 | 0.21694 | 0.22636 | 0.21497 | 159085069 |
| 1740009000 | 0.21605 | 0.00973 | 4.72 | 0.20673 | 0.21799 | 0.20357 | 145749847 |
| 1739922600 | 0.20632 | -0.00552 | -2.61 | 0.21232 | 0.21458 | 0.19474 | 223478366 |
| 1739836200 | 0.21184 | -0.00805 | -3.66 | 0.2203 | 0.22501 | 0.20924 | 157469755 |
| 1739749800 | 0.21989 | -0.00913 | -3.99 | 0.22906 | 0.23045 | 0.21809 | 132497551 |
| 1739663400 | 0.22902 | -0.00207 | -0.90 | 0.23009 | 0.23882 | 0.22603 | 158833156 |
| 1739577000 | 0.23109 | 0.00597 | 2.65 | 0.22536 | 0.24003 | 0.22358 | 245021341 |
| 1739490600 | 0.22512 | -0.00869 | -3.72 | 0.23417 | 0.23681 | 0.21826 | 201562239 |
| 1739404200 | 0.23381 | 0.00478 | 2.09 | 0.22893 | 0.23826 | 0.2135 | 278678906 |
| 1739317800 | 0.22903 | -0.00266 | -1.15 | 0.23106 | 0.24891 | 0.22634 | 216311037 |
| 1739231400 | 0.23169 | 0.0031 | 1.36 | 0.23068 | 0.24408 | 0.22361 | 193551208 |
| 1739145000 | 0.22859 | -0.00611 | -2.60 | 0.23438 | 0.24322 | 0.21943 | 162220038 |
| 1739058600 | 0.2347 | 0.00225 | 0.97 | 0.232 | 0.23637 | 0.2254 | 141423730 |
| 1738972200 | 0.23245 | 0.00529 | 2.33 | 0.23026 | 0.24808 | 0.22629 | 275544187 |
| 1738885800 | 0.22716 | -0.01166 | -4.88 | 0.23924 | 0.24995 | 0.22641 | 288839209 |
| 1738799400 | 0.23882 | -0.01138 | -4.55 | 0.25016 | 0.25844 | 0.23568 | 241327552 |
| 1738713000 | 0.2502 | -0.0236 | -8.62 | 0.27619 | 0.27864 | 0.24266 | 461123332 |
| 1738626600 | 0.2738 | 0.02136 | 8.46 | 0.2505 | 0.28275 | 0.18536 | 827433868 |
| 1738540200 | 0.25244 | -0.03509 | -12.20 | 0.2863 | 0.29409 | 0.23686 | 420470519 |
| 1738453800 | 0.28753 | -0.01893 | -6.18 | 0.3055 | 0.31227 | 0.28144 | 179071131 |
| 1738367400 | 0.30646 | -0.01157 | -3.64 | 0.31663 | 0.32014 | 0.30179 | 179647235 |
| 1738281000 | 0.31803 | 0.00807 | 2.60 | 0.30933 | 0.32419 | 0.30626 | 214985955 |
| 1738194600 | 0.30996 | 0.01138 | 3.81 | 0.29821 | 0.31825 | 0.29383 | 272217292 |
| 1738108200 | 0.29858 | -0.01487 | -4.74 | 0.31682 | 0.32298 | 0.295 | 304585600 |
| 1738021800 | 0.31345 | -0.01155 | -3.55 | 0.32033 | 0.3266 | 0.29188 | 412988177 |
| 1737935400 | 0.325 | -0.00758 | -2.28 | 0.3335 | 0.35437 | 0.32315 | 287641206 |
| 1737849000 | 0.33258 | 0.00642 | 1.97 | 0.32713 | 0.33895 | 0.32635 | 162130149 |
| 1737762600 | 0.32616 | -0.00043 | -0.13 | 0.32749 | 0.351 | 0.3146 | 318691378 |
| 1737676200 | 0.32659 | 0.00213 | 0.66 | 0.32383 | 0.33547 | 0.31205 | 351366619 |
| 1737589800 | 0.32446 | -0.01209 | -3.59 | 0.33709 | 0.33788 | 0.32066 | 215761204 |
| 1737503400 | 0.33655 | -0.00509 | -1.49 | 0.33993 | 0.34857 | 0.32503 | 312647742 |
| 1737417000 | 0.34164 | 0.01243 | 3.78 | 0.32094 | 0.37357 | 0.31871 | 504562083 |
| 1737330600 | 0.32921 | -0.02573 | -7.25 | 0.3515 | 0.37095 | 0.31713 | 508226722 |
| 1737244200 | 0.35494 | -0.02093 | -5.57 | 0.38153 | 0.38488 | 0.34028 | 446897140 |
| 1737157800 | 0.37587 | 0.01261 | 3.47 | 0.36286 | 0.401 | 0.36144 | 653285002 |
| 1737071400 | 0.36326 | 0.03606 | 11.02 | 0.31963 | 0.38682 | 0.30564 | 1052087606 |
| 1736985000 | 0.3272 | 0.04073 | 14.22 | 0.28657 | 0.3278 | 0.28578 | 490801125 |
| 1736898600 | 0.28647 | 0.01204 | 4.39 | 0.27416 | 0.29313 | 0.27246 | 263351560 |
| 1736812200 | 0.27443 | -0.00344 | -1.24 | 0.27884 | 0.28877 | 0.25701 | 357353437 |
| 1736725800 | 0.27787 | -0.01459 | -4.99 | 0.28951 | 0.29148 | 0.273 | 184016656 |
| 1736639400 | 0.29246 | 0.01063 | 3.77 | 0.28248 | 0.29636 | 0.27516 | 233324383 |
| 1736553000 | 0.28183 | 0.01346 | 5.02 | 0.27003 | 0.28544 | 0.26683 | 280428106 |
| 1736466600 | 0.26837 | -0.01575 | -5.54 | 0.28346 | 0.2851 | 0.26238 | 323937396 |
| 1736380200 | 0.28412 | -0.00661 | -2.27 | 0.28961 | 0.2958 | 0.26615 | 385493057 |
| 1736293800 | 0.29073 | -0.01758 | -5.70 | 0.30623 | 0.32996 | 0.28802 | 436507286 |
| 1736207400 | 0.30831 | 0.00659 | 2.18 | 0.30086 | 0.31847 | 0.296 | 264100599 |
| 1736121000 | 0.30172 | -0.0044 | -1.44 | 0.30546 | 0.31266 | 0.2959 | 175334825 |
| 1736034600 | 0.30612 | -0.00613 | -1.96 | 0.3137 | 0.32 | 0.30158 | 236171230 |
| 1735948200 | 0.31225 | 0.02046 | 7.01 | 0.2922 | 0.32396 | 0.29166 | 438152617 |
| 1735861800 | 0.29179 | -0.00243 | -0.83 | 0.29802 | 0.3085 | 0.28457 | 249865410 |
| 1735775400 | 0.29422 | 0.02535 | 9.43 | 0.26877 | 0.29985 | 0.263704 | 368875321 |
| 1735689000 | 0.26887 | -0.00731 | -2.65 | 0.27655 | 0.28228 | 0.26637 | 227117083 |
| 1735602600 | 0.27618 | -0.00392 | -1.40 | 0.27744 | 0.29036 | 0.26528 | 351289897 |
| 1735516200 | 0.2801 | -0.01443 | -4.90 | 0.29421 | 0.304 | 0.27451 | 248313022 |
| 1735429800 | 0.29453 | 0.01869 | 6.78 | 0.27687 | 0.3021 | 0.27166 | 277021860 |
| 1735343400 | 0.27584 | -0.00942 | -3.30 | 0.28613 | 0.29648 | 0.273 | 357987492 |
| 1735257000 | 0.28526 | -0.02879 | -9.17 | 0.31207 | 0.31741 | 0.2824 | 314717242 |
| 1735170600 | 0.31405 | -0.0172 | -5.19 | 0.33198 | 0.33402 | 0.3055 | 318493461 |
| 1735084200 | 0.33125 | 0.04076 | 14.03 | 0.29231 | 0.33919 | 0.28108 | 726443808 |
| 1734997800 | 0.29049 | 0.02452 | 9.22 | 0.26529 | 0.29197 | 0.25554 | 534086775 |
| 1734911400 | 0.26597 | 0.01302 | 5.15 | 0.25168 | 0.2727 | 0.24351 | 411848177 |
| 1734825000 | 0.25295 | -0.01728 | -6.39 | 0.27161 | 0.28285 | 0.24957 | 399528944 |
| 1734738600 | 0.27023 | -0.00011 | -0.04 | 0.26484 | 0.2863 | 0.23178 | 782514024 |
| 1734652200 | 0.27034 | -0.00033 | -0.12 | 0.26801 | 0.30119 | 0.25433 | 648443705 |
| 1734565800 | 0.27067 | -0.01351 | -4.75 | 0.28343 | 0.31154 | 0.27044 | 527848011 |
| 1734479400 | 0.28418 | 0.00154 | 0.54 | 0.28048 | 0.299 | 0.275 | 368075301 |
| 1734393000 | 0.28264 | -0.01408 | -4.75 | 0.29343 | 0.29895 | 0.274 | 232904078 |
| 1734306600 | 0.29672 | 0.00254 | 0.86 | 0.29329 | 0.29677 | 0.28302 | 195211829 |
| 1734220200 | 0.29418 | -0.0192 | -6.13 | 0.31176 | 0.31437 | 0.28852 | 226167782 |
| 1734133800 | 0.31338 | 0.02181 | 7.48 | 0.29272 | 0.33098 | 0.289 | 446628845 |
| 1734047400 | 0.29157 | -0.00852 | -2.84 | 0.29705 | 0.31446 | 0.28551 | 535640289 |
| 1733961000 | 0.30009 | 0.01287 | 4.48 | 0.28651 | 0.31081 | 0.27102 | 562194010 |
| 1733874600 | 0.28722 | 0.00572 | 2.03 | 0.2765 | 0.303699 | 0.25238 | 788962501 |
| 1733788200 | 0.2815 | -0.04866 | -14.74 | 0.33238 | 0.33238 | 0.23337 | 566975176 |
| 1733701800 | 0.33016 | -0.00133 | -0.40 | 0.33084 | 0.34245 | 0.32444 | 350342910 |
| 1733615400 | 0.33149 | -0.03841 | -10.38 | 0.36938 | 0.37332 | 0.32001 | 622107963 |
| 1733529000 | 0.3699 | 0.08166 | 28.33 | 0.28794 | 0.385 | 0.27553 | 835738995 |
| 1733442600 | 0.28824 | 0.00194 | 0.68 | 0.28927 | 0.31156 | 0.28 | 750647384 |
| 1733356200 | 0.2863 | -0.0348 | -10.84 | 0.32933 | 0.33668 | 0.27499 | 948007693 |
| 1733269800 | 0.3211 | 0.006 | 1.90 | 0.31087 | 0.392 | 0.3 | 1737159762 |
| 1733183400 | 0.3151 | 0.10451 | 49.63 | 0.2097 | 0.32616 | 0.20741 | 1846126977 |
| 1733097000 | 0.21059 | 0.04083 | 24.05 | 0.16829 | 0.22106 | 0.16416 | 1004363712 |
| 1733010600 | 0.16976 | -0.01213 | -6.67 | 0.18046 | 0.18621 | 0.16372 | 554522671 |
