Volume | 1,049,018.30 |
|
|||||
News | - | ||||||
Day High | 0.0439 | Low High |
|||||
Day Low | 0.043 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IDEX Membership | IDXMUSD | Crypto | 87 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0001 | 0.23% | 0.0437 | 0.0436 | 0.0437 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0436 | 0.0439 | 0.043 | 0.0436 | 0.0335 - 0.1255 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 02:18:01 | 536.00 | 0.0437 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
45,410.00 | 1,049,018.30 | IDXM |
IDEX Membership News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IDXMUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0393 | 0.0455 | 0.0384 | 986,948.40 | 0.0044 | 11.20% |
1 Month | 0.0431 | 0.0471 | 0.0335 | 982,264.16 | 0.0006 | 1.39% |
3 Months | 0.0647 | 0.0735 | 0.0335 | 2,123,679.02 | -0.021 | -32.46% |
6 Months | 0.0519 | 0.1255 | 0.0335 | 3,093,288.95 | -0.0082 | -15.80% |
1 Year | 0.0562 | 0.1255 | 0.0335 | 2,328,471.76 | -0.0125 | -22.24% |
3 Years | 0.2552 | 0.333 | 0.0335 | 4,838,816.83 | -0.2115 | -82.88% |
5 Years | 0.2552 | 0.333 | 0.0335 | 4,838,816.83 | -0.2115 | -82.88% |