Volume | 600,494.89 |
|
|||||
News | - | ||||||
Day High | 13.08 | Low High |
|||||
Day Low | 12.66 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internet Computer | ICPUSD | Crypto | 5,838,469,715 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.100 | -0.78% | 12.69 | 12.69 | 12.69 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
12.82 | 13.08 | 12.66 | 12.79 | 2.81 - 20.96 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 15:22:17 | 1.00 | 12.69 | USD |
Internet Computer News
Date | Time | Source | Heading |
---|---|---|---|
5/07/2024 | 8:51 | IHNW | FeaturedCannabix Technologies Launches New Compact Breath Logix Workplace Series and Prepares for Delivery to South Africa |
5/07/2024 | 01:41 | NEWSBTC | XRP Price Prediction – Can 100 SMA Trigger Another Steady.. |
5/03/2024 | 19:00 | NEWSBTC | XRP Forms On-Chain Signal That Led To 16% Crash Last Time |
5/02/2024 | 11:00 | NEWSBTC | Ripple Unlocks 1 Billion XRP From Escrow – How Will This.. |
4/30/2024 | 01:34 | NEWSBTC | XRP Price Prediction – Will Bearish Trend Push Prices Under.. |
4/29/2024 | 15:00 | NEWSBTC | ETH Gate Conversation Intensifies After Ripple CTO And.. |
4/28/2024 | 10:00 | NEWSBTC | Optimism Soars By 17% Despite Recent Security Revelations |
4/27/2024 | 18:00 | NEWSBTC | XRP Price Prediction: Analyst Says Prepare For 700% Jump To.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ICPUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 13.40 | 14.00 | 12.14 | 912,316.22 | -0.710 | -5.30% |
1 Month | 17.82 | 17.88 | 11.00 | 1,039,468.02 | -5.13 | -28.79% |
3 Months | 13.30 | 20.96 | 10.57 | 1,359,521.24 | -0.610 | -4.59% |
6 Months | 4.25 | 20.96 | 3.75 | 1,549,888.60 | 8.44 | 198.59% |
1 Year | 5.59 | 20.96 | 2.81 | 993,706.91 | 7.10 | 127.01% |
3 Years | 302.83 | 388.62 | 2.80 | 944,895.91 | -290.14 | -95.81% |
5 Years | 302.83 | 388.62 | 2.80 | 944,895.91 | -290.14 | -95.81% |