ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
QuantQNT
$ 76.10
1.89
(
2.55%
)
Info
Rank Rank 55
Platform Ethereum
Token
Not Mineable
Bid
$ 76.06
Exchange
GDAX
Ask
$ 76.11
Last Trade Time
13:15:35
Volume (24h)
$ 3,982,543
Last Trade Size
1.97
Volume/Market Cap (24h)
0.00%
Trade Price
$ 76.10
Fully Diluted Market Cap
$ 3,460,038,700
Genesis Date
6/24/2018
Days Range 72.63-77.56
52 Weeks Range 50.05-171.69
Circulating Supply 14,544,176 / 45,467,000
31.99%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
76Binance10169.647/cdn/crypto/logos/exchanges/BINA.png$ 769,123.331745846174QNT/USDThttps://www.binance.com/en/trade/QNT_USDTUSDT1https://www.binance.com/en/trade/QNT_USDT37.1513899821Recently
76.1Coinbase8046.466/cdn/crypto/logos/exchanges/GDAX.png$ 605,764.981745846177QNT/USDhttps://pro.coinbase.com/trade/QNT-USDUSD2https://pro.coinbase.com/trade/QNT-USD29.3950612389Recently
67.07Bitvavo3223.24006348/cdn/crypto/logos/exchanges/BITV.png€ 214,981.801745846177QNT/EURhttps://account.bitvavo.com/markets/QNT-EUREUR3https://account.bitvavo.com/markets/QNT-EUR11.7750250922Recently
76.19Kucoin2737.4217/cdn/crypto/logos/exchanges/KUCN.png$ 207,548.181745845834QNT/USDThttps://trade.kucoin.com/QNT-USDTUSDT4https://trade.kucoin.com/QNT-USDT10.00025085656 minutes ago
0.000798Binance1222.141/cdn/crypto/logos/exchanges/BINA.pngBTC 0.9774661745846168QNT/BTChttps://www.binance.com/en/trade/QNT_BTCBTC5https://www.binance.com/en/trade/QNT_BTC4.46468170469Recently
76.25Gate.io1151.985/cdn/crypto/logos/exchanges/GATE.png$ 86,897.461745844804QNT/USDThttps://gate.io/trade/QNT_USDTUSDT6https://gate.io/trade/QNT_USDT4.2083903195923 minutes ago
76.15Kraken351.71976172/cdn/crypto/logos/exchanges/KRKN.png$ 26,762.191745845717QNT/USDhttps://trade.kraken.com/markets/kraken/QNT/USDUSD7https://trade.kraken.com/markets/kraken/QNT/USD1.284890029338 minutes ago
76LBank193.506/cdn/crypto/logos/exchanges/LBNK.png$ 14,563.321745846171QNT/USDThttps://www.lbank.info/exchange/qnt/usdtUSDT8https://www.lbank.info/exchange/qnt/usdt0.70690918474Recently
88.64Crypto.com124.734/cdn/crypto/logos/exchanges/CRTO.png$ 11,148.751741219075QNT/USDThttps://crypto.com/exchange/trade/QNT_USDTUSDT9https://crypto.com/exchange/trade/QNT_USDT0.4556737788462 months ago
76.32Coinbase84.6728/cdn/crypto/logos/exchanges/GDAX.png$ 6,460.721745846158QNT/USDThttps://pro.coinbase.com/trade/QNT-USDTUSDT10https://pro.coinbase.com/trade/QNT-USDT0.309323638635Recently
76.2LATOKEN41.7989/cdn/crypto/logos/exchanges/LATK.png$ 3,074.731745845326QNT/USDThttps://exchange.latoken.com/exchange/QNT-USDTUSDT11https://exchange.latoken.com/exchange/QNT-USDT0.15269824357914 minutes ago
74.5Gemini26.198092/cdn/crypto/logos/exchanges/GEMN.png$ 1,985.051745833646QNT/USDhttps://gemini.com/?symbol=QNTUSDUSD12https://gemini.com/?symbol=QNTUSD0.09570593086253 hours ago
0.0105DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001745798521QNT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QNTETH13https://www.digifinex.com/en-ww/trade/ETH/QNT013 hours ago
0.00026621DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001745798521QNT/BTChttps://www.digifinex.com/en-ww/trade/BTC/QNTBTC14https://www.digifinex.com/en-ww/trade/BTC/QNT013 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QNTBTC15https://bittrex.com/Market/Index?MarketName=BTC-QNT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -QNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-QNTETH16https://bittrex.com/Market/Index?MarketName=ETH-QNT0-
27DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001745798521QNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/QNTUSDT17https://www.digifinex.com/en-ww/trade/USDT/QNT013 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -QNT/USDhttps://bittrex.com/Market/Index?MarketName=USD-QNTUSD18https://bittrex.com/Market/Index?MarketName=USD-QNT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -QNT/USDThttps://hitbtc.com/QNT-to-USDTUSDT19https://hitbtc.com/QNT-to-USDT0-
0.00361LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001745798535QNT/ETHhttps://exchange.latoken.com/exchange/QNT-ETHETH20https://exchange.latoken.com/exchange/QNT-ETH013 hours ago
105.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745798526QNT/USDThttps://www.bibox.com/en/exchange/basic/QNT_USDTUSDT21https://www.bibox.com/en/exchange/basic/QNT_USDT013 hours ago
0.00053005Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001745798534QNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNTBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT013 hours ago
62CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001745798526QNT/USDhttps://cex.io/qnt-usdUSD23https://cex.io/qnt-usd013 hours ago
0.0007692LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001745798535QNT/BTChttps://exchange.latoken.com/exchange/QNT-BTCBTC24https://exchange.latoken.com/exchange/QNT-BTC013 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -QNT/ETHhttps://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675ETH25https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a32482546750-
0.0007605HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001745845969QNT/BTChttps://hitbtc.com/QNT-to-BTCBTC26https://hitbtc.com/QNT-to-BTC0Recently
0.02350018SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001745798521QNT/ETHhttps://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH27https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675013 hours ago
293.55Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001745798523QNT/USDThttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675USDT28https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675013 hours ago
0.02231827Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745798523QNT/ETHhttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH29https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675013 hours ago
0.035Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001745798533QNT/ETHhttps://gate.io/trade/QNT_ETHETH30https://gate.io/trade/QNT_ETH013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
166.989.1213.616004777564.6177.7836210.5290513CX
469.646.469.2762780011558.5977.7841675.3346136CX
1288.27-12.17-13.787243684258.59112.7936434.8481921CX
2661.3914.7123.961557256954.39171.6937753.916375CX
52103.96-27.86-26.798768757250.05171.6926175.9480058CX
156101.2-25.1-24.802371541540.51227.9429492.8297682CX
2604.8418391371.258160871471.716819930.50143577428.4531441.4002336CX

About QNT

Quant technologies help organisations take advantage of distributed ledger technology.

Crypto Chat

View Posts
WolfOfGrnStreet
;)
👍️0
WolfOfGrnStreet
$$$$$$$$$$$$$
👍️0
WolfOfGrnStreet
$$$$$$$$$FOMO 
👍️0
WolfOfGrnStreet
$$$$$$$$$$$$$$$$$$$$$ supply and demand 
👍️0
WolfOfGrnStreet
🌞
👍️0
WolfOfGrnStreet
👋
👍️0
WolfOfGrnStreet
🫡
👍️0
WolfOfGrnStreet
2000 volume. Look out!
👍️0
WolfOfGrnStreet
😎
👍️0
WolfOfGrnStreet
See you at $250 soon
👍️0
WolfOfGrnStreet
#retailinvestors let’s go!$$$$$$$$$$
👍️0
WolfOfGrnStreet
I’m just glad this currency works world wide.
👍️0
WolfOfGrnStreet
$300 by march 24’
👍️0
WolfOfGrnStreet
$$$$$$$$$$$$$$$$$$$
👍️0
WolfOfGrnStreet
Government wants control. All I got is time
👍️0
solarity
What did you mean when you posted "Quantum finance coming soon! $$$$$$$$"?
👍️0
WolfOfGrnStreet
I don’t know what that means lol
👍️0
solarity
Big QNT fan so I find your post interesting. Can you elaborate?
👍️0
WolfOfGrnStreet
Quantum finance coming soon! $$$$$$$$
👍️0
WolfOfGrnStreet
Ci
👍️0
WolfOfGrnStreet
Look out. Could break out!
👍️0
WolfOfGrnStreet
$$$$$$$
👍️0
racerdave42
grabbed some @ 100.63
👍️0
WolfOfGrnStreet
Buy Hold Long Term
👍️0
WolfOfGrnStreet
Buy time. See you in 5
👍️0
DateCloseChangeChange %OpenHighLowVolume
174579780074.22-2.49-3.2577.0877.7873.1322623
174571140076.712.072.7775.0477.4773.7624819
174562500074.64-0.2-0.2775.2477.2173.3527782
174553860074.842.243.097375.3168.9643042
174545220072.63.394.9069.3472.8468.8522998
174536580069.213.044.5966.2369.9664.6159917
174527940066.17-0.53-0.7966.9868.0765.3552289
174519300066.70.941.4365.9767.8164.8522783
174510660065.762.283.5963.5866.8763.2416060
174502020063.48-2.02-3.0865.6966.2663.3120458
174493380065.51.031.6064.467.1564.2418320
174484740064.47-0.33-0.5164.6665.4962.6621473
174476100064.8-0.41-0.6365.3467.6364.4731276
174467460065.21-1.76-2.6367.269.7765.1429520
174458820066.97-1.65-2.4068.9570.9265.9324542
174450180068.623.385.1865.1969.0764.6745705
174441540065.240.961.4964.0267.4163.1437019
174432900064.28-2.69-4.0266.766.8562.1840082
174424260066.977.1611.9759.5767.7458.7136888
174415620059.81-3.89-6.1163.6264.5359.2673673
174406980063.7-0.92-1.4263.667.3358.5925093
174398340064.62-3.27-4.8268.0969.5863.7454879
174389700067.89-0.23-0.3468.1269.2567.1751454
174381060068.12-0.35-0.5168.4271.1966.8155453
174372420068.472.13.1665.9870.3965.8260720
174363780066.37-3.98-5.6670.1871.3465.1362510
174355140070.351.92.7868.8772.6568.2945340
174346500068.45-0.93-1.3469.6469.8266.6940177
174337860069.380.220.3269.2371.3868.4322981
174329220069.16-2.43-3.3971.6671.9268.0233062
174320580071.59-4.43-5.8375.8475.9970.8232990
174311940076.02-0.42-0.5576.9477.8675.226025
174303300076.44-2.98-3.7579.4881.575.7134789
174294660079.420.080.1079.5580.6877.5826993
174286020079.342.423.1576.9581.1776.6126792
174277380076.92-0.17-0.2277.3478.4475.8616688
174268740077.090.951.2576.3578.8675.3214696
174260100076.14-0.82-1.0777.1678.4175.523281
174251460076.96-3.32-4.1480.4380.8276.6627311
174242820080.282.32.9578.1880.6876.8338140
174234180077.980.260.3377.7978.0473.8135216
174225540077.720.851.1177.1179.6776.8842117
174216900076.87-1.81-2.3079.180.0676.1732957
174208260078.682.673.5175.9879.3175.5623846
174199620076.011.191.5975.1777.4174.538306
174190980074.82-1.4-1.8476.7478.1772.6844536
174182340076.220.560.7476.1977.9173.1258750
174173700075.664.526.3571.3777.3166.5971001
174165060071.14-5.41-7.0776.4978.7970.0293023
174156420076.55-8.25-9.7385.1288.2676.2165473
174147780084.86.227.9278.3389.547689538
174139140078.58-5.79-6.8684.3685.0878.275443
174130500084.37-4.26-4.8188.5291.9183.0840298
174121860088.630.440.5088.392.0687.314636
174113220088.190.350.4087.3189.0982.422499
174104580087.84-10.29-10.4997.9699.785.5856576
174095940098.136.236.7891.87101.4491.0724909
174087300091.9-4.34-4.5195.6997.0590.8213910
174078660096.24-1.03-1.0696.9497.2788.5624243
174070020097.27-3.78-3.74101.74102.6996.1219647
1740613800101.050.840.84100.71112.7997.6565280
1740527400100.2114.6417.1185.75102.3183.7257105
174044100085.57-9.39-9.8994.7395.9584.7423757
174035460094.96-1.35-1.4096.2998.0593.3810019
174026820096.311.631.7294.3898.4194.199389
174018180094.68-4.31-4.3598.77100.1491.6716293
174009540098.990.981.0098.999.9796.5616373
174000900098.012.72.8395.5498.3792.4718230
173992260095.31-1.7-1.7597.2999.2691.5428747
173983620097.012.52.6594.5598.8493.5116767
173974980094.51-0.24-0.2594.4396.7592.6214753
173966340094.75-0.07-0.0794.8298.1793.2112518
173957700094.823.593.9491.5896.4690.5925809
173949060091.23-1.08-1.179399.5390.7832218
173940420092.313.614.0788.5293.987229059
173931780088.70.380.4388.5993.0285.4729609
173923140088.321.441.6687.1991.184.4622478
173914500086.880.490.5786.889.283.518416
173905860086.39-1.11-1.2787.1588.0383.8118107
173897220087.53.944.7284.839283.9529447
173888580083.56-5.35-6.0288.7490.6683.421290
173879940088.91-2.97-3.2391.3593.4387.9822240
173871300091.88-4.43-4.6097.0799.2987.8241476
173862660096.317.398.3188.2798.4273.08103534
173854020088.92-15.7-15.01103.16106.2286.9100592
1738453800104.62-7.12-6.37112.1114.47103.4328121
1738367400111.741.020.92112.26115.39109.337652
1738281000110.728.968.81101.72114.0310136291
1738194600101.764.855.0096.62102.796.2429534
173810820096.91-3.95-3.92101.29104.1995.9141830